EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:10 | 215 | 11,780 |
03.09.24 16:33:10 | 1,57 Tsd. | 11,780 |
03.09.24 16:33:10 | 2,29 Tsd. | 11,780 |
03.09.24 16:33:10 | 499 | 11,780 |
03.09.24 16:21:38 | 100 | 11,780 |
03.09.24 16:16:19 | 146 | 11,780 |
03.09.24 16:16:19 | 156 | 11,780 |
03.09.24 16:16:19 | 490 | 11,800 |
03.09.24 16:16:19 | 154 | 11,800 |
03.09.24 16:16:19 | 32 | 11,800 |
03.09.24 16:16:19 | 107 | 11,800 |
03.09.24 16:16:19 | 410 | 11,800 |
03.09.24 16:16:19 | 348 | 11,800 |
03.09.24 16:16:19 | 135 | 11,800 |
03.09.24 16:15:42 | 1,10 Tsd. | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:51 | 142 | 11,780 |
03.09.24 16:08:51 | 50 | 11,800 |
03.09.24 16:04:09 | 291 | 11,800 |
03.09.24 16:04:09 | 357 | 11,800 |
03.09.24 16:04:09 | 350 | 11,800 |
03.09.24 16:01:35 | 142 | 11,800 |
03.09.24 16:01:35 | 19 | 11,800 |
03.09.24 16:01:35 | 150 | 11,800 |
03.09.24 16:01:29 | 964 | 11,820 |
03.09.24 16:01:29 | 733 | 11,820 |
03.09.24 16:01:29 | 319 | 11,820 |
03.09.24 16:01:29 | 149 | 11,800 |
03.09.24 16:01:29 | 325 | 11,800 |
03.09.24 16:01:29 | 226 | 11,800 |
03.09.24 16:01:29 | 6 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:29 | 376 | 11,800 |
03.09.24 16:01:29 | 650 | 11,800 |
03.09.24 16:00:14 | 18 | 11,780 |
03.09.24 16:00:14 | 956 | 11,780 |
03.09.24 16:00:14 | 141 | 11,780 |
03.09.24 16:00:14 | 104 | 11,780 |
03.09.24 15:59:30 | 5 | 11,780 |
03.09.24 15:54:36 | 174 | 11,780 |
03.09.24 15:54:30 | 23 | 11,820 |
03.09.24 15:51:36 | 311 | 11,800 |
03.09.24 15:51:36 | 4,00 Tsd. | 11,800 |
03.09.24 15:51:36 | 1,00 Tsd. | 11,820 |
03.09.24 15:51:36 | 18 | 11,820 |
03.09.24 15:51:36 | 43 | 11,820 |
03.09.24 15:38:17 | 56 | 11,820 |