EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 983 | 11,500 |
04.09.24 09:00:46 | 17 | 11,500 |
03.09.24 17:31:07 | 59 | 11,720 |
03.09.24 17:31:07 | 265 | 11,720 |
03.09.24 17:31:07 | 416 | 11,720 |
03.09.24 17:31:07 | 121 | 11,720 |
03.09.24 17:31:07 | 708 | 11,720 |
03.09.24 17:31:07 | 138 | 11,720 |
03.09.24 17:31:07 | 502 | 11,720 |
03.09.24 17:31:07 | 367 | 11,720 |
03.09.24 17:31:07 | 1,81 Tsd. | 11,720 |
03.09.24 17:31:07 | 700 | 11,720 |
03.09.24 17:31:07 | 100 | 11,720 |
03.09.24 17:31:07 | 700 | 11,720 |
03.09.24 17:31:07 | 700 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 700 | 11,720 |
03.09.24 17:31:07 | 11 | 11,720 |
03.09.24 17:31:07 | 1,13 Tsd. | 11,720 |
03.09.24 17:31:07 | 354 | 11,720 |
03.09.24 17:31:07 | 490 | 11,720 |
03.09.24 17:31:07 | 793 | 11,720 |
03.09.24 17:31:07 | 151 | 11,720 |
03.09.24 17:31:07 | 1,43 Tsd. | 11,720 |
03.09.24 17:31:07 | 2,54 Tsd. | 11,720 |
03.09.24 17:31:07 | 210 | 11,720 |
03.09.24 17:31:07 | 106 | 11,720 |
03.09.24 17:31:07 | 206 | 11,720 |
03.09.24 17:31:07 | 995 | 11,720 |
03.09.24 17:31:07 | 725 | 11,720 |
03.09.24 17:31:07 | 2,06 Tsd. | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1,07 Tsd. | 11,720 |
03.09.24 17:31:07 | 52 | 11,720 |
03.09.24 17:31:07 | 37 | 11,720 |
03.09.24 17:31:07 | 1,17 Tsd. | 11,720 |
03.09.24 17:31:07 | 4,78 Tsd. | 11,720 |
03.09.24 17:31:07 | 603 | 11,720 |
03.09.24 17:31:07 | 1,17 Tsd. | 11,720 |
03.09.24 17:31:07 | 2,38 Tsd. | 11,720 |
03.09.24 17:31:07 | 1,17 Tsd. | 11,720 |
03.09.24 17:31:07 | 1,80 Tsd. | 11,720 |
03.09.24 17:31:07 | 72 | 11,720 |
03.09.24 17:31:07 | 1,09 Tsd. | 11,720 |
03.09.24 17:31:07 | 632 | 11,720 |
03.09.24 17:31:07 | 1,60 Tsd. | 11,720 |
03.09.24 17:31:07 | 1 | 11,720 |