EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:08 | 508 | 11,500 |
04.09.24 09:10:08 | 195 | 11,520 |
04.09.24 09:10:08 | 348 | 11,520 |
04.09.24 09:10:08 | 193 | 11,520 |
04.09.24 09:10:08 | 131 | 11,520 |
04.09.24 09:10:08 | 212 | 11,520 |
04.09.24 09:10:08 | 2,47 Tsd. | 11,500 |
04.09.24 09:10:08 | 671 | 11,500 |
04.09.24 09:00:46 | 1 | 11,500 |
04.09.24 09:00:46 | 767 | 11,500 |
04.09.24 09:00:46 | 232 | 11,500 |
04.09.24 09:00:46 | 58 | 11,500 |
04.09.24 09:00:46 | 222 | 11,500 |
04.09.24 09:00:46 | 20 | 11,500 |
04.09.24 09:00:46 | 4 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 183 | 11,500 |
04.09.24 09:00:46 | 10 | 11,500 |
04.09.24 09:00:46 | 83 | 11,500 |
04.09.24 09:00:46 | 200 | 11,500 |
04.09.24 09:00:46 | 76 | 11,500 |
04.09.24 09:00:46 | 98 | 11,500 |
04.09.24 09:00:46 | 111 | 11,500 |
04.09.24 09:00:46 | 37 | 11,500 |
04.09.24 09:00:46 | 88 | 11,500 |
04.09.24 09:00:46 | 551 | 11,500 |
04.09.24 09:00:46 | 449 | 11,500 |
04.09.24 09:00:46 | 430 | 11,500 |
04.09.24 09:00:46 | 20 | 11,500 |
04.09.24 09:00:46 | 710 | 11,500 |
04.09.24 09:00:46 | 8 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 24 | 11,500 |
04.09.24 09:00:46 | 30 | 11,500 |
04.09.24 09:00:46 | 33 | 11,500 |
04.09.24 09:00:46 | 801 | 11,500 |
04.09.24 09:00:46 | 103 | 11,500 |
04.09.24 09:00:46 | 97 | 11,500 |
04.09.24 09:00:46 | 3 | 11,500 |
04.09.24 09:00:46 | 10 | 11,500 |
04.09.24 09:00:46 | 93 | 11,500 |
04.09.24 09:00:46 | 28 | 11,500 |
04.09.24 09:00:46 | 3 | 11,500 |
04.09.24 09:00:46 | 5 | 11,500 |
04.09.24 09:00:46 | 79 | 11,500 |
04.09.24 09:00:46 | 47 | 11,500 |
04.09.24 09:00:46 | 1,06 Tsd. | 11,500 |