EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:27 | 207 | 11,460 |
04.09.24 10:26:35 | 641 | 11,440 |
04.09.24 10:26:35 | 33 | 11,440 |
04.09.24 10:26:35 | 161 | 11,440 |
04.09.24 10:22:18 | 117 | 11,440 |
04.09.24 10:22:18 | 245 | 11,440 |
04.09.24 10:22:17 | 7 | 11,420 |
04.09.24 10:22:17 | 314 | 11,420 |
04.09.24 10:22:17 | 37 | 11,420 |
04.09.24 10:22:17 | 348 | 11,420 |
04.09.24 10:22:17 | 250 | 11,420 |
04.09.24 10:22:17 | 116 | 11,420 |
04.09.24 10:20:12 | 7 | 11,400 |
04.09.24 10:15:19 | 193 | 11,400 |
04.09.24 10:15:19 | 25 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:19 | 43 | 11,400 |
04.09.24 10:15:15 | 159 | 11,440 |
04.09.24 10:15:15 | 949 | 11,440 |
04.09.24 10:15:15 | 7 | 11,440 |
04.09.24 10:07:23 | 250 | 11,480 |
04.09.24 10:07:23 | 163 | 11,480 |
04.09.24 10:07:23 | 886 | 11,480 |
04.09.24 10:07:23 | 353 | 11,480 |
04.09.24 10:05:06 | 7 | 11,480 |
04.09.24 10:01:20 | 7 | 11,480 |
04.09.24 10:01:04 | 7 | 11,480 |
04.09.24 10:00:46 | 7 | 11,480 |
04.09.24 10:00:30 | 7 | 11,480 |
04.09.24 10:00:15 | 37 | 11,500 |
04.09.24 10:00:15 | 22 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:49 | 3 | 11,540 |
04.09.24 09:59:49 | 217 | 11,540 |
04.09.24 09:59:49 | 333 | 11,540 |
04.09.24 09:59:49 | 511 | 11,520 |
04.09.24 09:59:49 | 936 | 11,520 |
04.09.24 09:58:09 | 40 | 11,500 |
04.09.24 09:58:09 | 351 | 11,500 |
04.09.24 09:58:09 | 5 | 11,460 |
04.09.24 09:58:09 | 2 | 11,460 |
04.09.24 09:58:09 | 40 | 11,460 |
04.09.24 09:58:09 | 3 | 11,460 |
04.09.24 09:58:09 | 4 | 11,460 |
04.09.24 09:58:09 | 59 | 11,460 |
04.09.24 09:58:09 | 14 | 11,460 |
04.09.24 09:58:09 | 186 | 11,480 |