EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:15 | 125 | 11,480 |
04.09.24 16:00:15 | 250 | 11,480 |
04.09.24 16:00:15 | 125 | 11,480 |
04.09.24 16:00:15 | 1,00 Tsd. | 11,480 |
04.09.24 16:00:15 | 125 | 11,480 |
04.09.24 16:00:15 | 250 | 11,480 |
04.09.24 16:00:15 | 625 | 11,480 |
04.09.24 15:56:00 | 319 | 11,500 |
04.09.24 15:53:45 | 104 | 11,480 |
04.09.24 15:53:45 | 653 | 11,480 |
04.09.24 15:53:45 | 158 | 11,480 |
04.09.24 15:53:45 | 16 | 11,480 |
04.09.24 15:53:36 | 15 | 11,480 |
04.09.24 15:53:35 | 444 | 11,500 |
04.09.24 15:53:35 | 449 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:35 | 202 | 11,500 |
04.09.24 15:53:35 | 21 | 11,500 |
04.09.24 15:53:35 | 883 | 11,500 |
04.09.24 15:53:35 | 180 | 11,500 |
04.09.24 15:46:13 | 235 | 11,520 |
04.09.24 15:46:13 | 255 | 11,520 |
04.09.24 15:41:34 | 43 | 11,540 |
04.09.24 15:41:34 | 150 | 11,540 |
04.09.24 15:41:34 | 440 | 11,540 |
04.09.24 15:41:34 | 153 | 11,540 |
04.09.24 15:41:34 | 440 | 11,540 |
04.09.24 15:41:34 | 347 | 11,520 |
04.09.24 15:41:34 | 172 | 11,520 |
04.09.24 15:41:34 | 27 | 11,520 |
04.09.24 15:32:10 | 201 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:10 | 190 | 11,480 |
04.09.24 15:31:43 | 205 | 11,440 |
04.09.24 15:31:29 | 39 | 11,460 |
04.09.24 15:31:29 | 201 | 11,460 |
04.09.24 15:31:29 | 212 | 11,460 |
04.09.24 15:25:22 | 157 | 11,480 |
04.09.24 15:25:22 | 237 | 11,480 |
04.09.24 15:18:13 | 79 | 11,480 |
04.09.24 15:18:13 | 176 | 11,480 |
04.09.24 15:17:19 | 523 | 11,480 |
04.09.24 15:17:19 | 310 | 11,480 |
04.09.24 15:15:33 | 77 | 11,480 |
04.09.24 15:11:58 | 350 | 11,500 |
04.09.24 15:11:58 | 27 | 11,500 |
04.09.24 15:11:53 | 73 | 11,480 |