EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:07 | 7 | 11,480 |
04.09.24 17:10:11 | 45 | 11,500 |
04.09.24 17:10:11 | 21 | 11,500 |
04.09.24 17:04:54 | 19 | 11,500 |
04.09.24 17:04:54 | 184 | 11,500 |
04.09.24 17:04:53 | 850 | 11,500 |
04.09.24 17:04:04 | 93 | 11,460 |
04.09.24 17:04:04 | 11 | 11,460 |
04.09.24 17:04:04 | 151 | 11,460 |
04.09.24 17:04:04 | 192 | 11,480 |
04.09.24 17:04:04 | 137 | 11,480 |
04.09.24 17:03:05 | 650 | 11,480 |
04.09.24 17:03:05 | 330 | 11,480 |
04.09.24 17:03:05 | 50 | 11,480 |
04.09.24 17:03:05 | 200 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:05 | 2 | 11,460 |
04.09.24 17:03:05 | 87 | 11,460 |
04.09.24 17:03:05 | 188 | 11,460 |
04.09.24 17:03:05 | 198 | 11,460 |
04.09.24 17:01:33 | 175 | 11,440 |
04.09.24 17:01:33 | 155 | 11,420 |
04.09.24 17:01:33 | 489 | 11,420 |
04.09.24 17:01:33 | 210 | 11,420 |
04.09.24 17:00:11 | 245 | 11,440 |
04.09.24 16:59:57 | 180 | 11,420 |
04.09.24 16:59:57 | 28 | 11,420 |
04.09.24 16:59:09 | 390 | 11,420 |
04.09.24 16:59:09 | 346 | 11,420 |
04.09.24 16:59:09 | 803 | 11,420 |
04.09.24 16:59:09 | 550 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:09 | 2 | 11,420 |
04.09.24 16:59:09 | 390 | 11,440 |
04.09.24 16:59:09 | 162 | 11,440 |
04.09.24 16:59:09 | 650 | 11,440 |
04.09.24 16:59:09 | 199 | 11,440 |
04.09.24 16:59:09 | 335 | 11,420 |
04.09.24 16:59:09 | 390 | 11,420 |
04.09.24 16:59:09 | 38 | 11,420 |
04.09.24 16:59:09 | 232 | 11,440 |
04.09.24 16:59:09 | 175 | 11,440 |
04.09.24 16:59:09 | 191 | 11,420 |
04.09.24 16:59:09 | 1,00 Tsd. | 11,420 |
04.09.24 16:59:09 | 1,00 Tsd. | 11,420 |
04.09.24 16:59:09 | 390 | 11,420 |
04.09.24 16:57:31 | 199 | 11,440 |