EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:16 | 147 | 11,560 |
05.09.24 10:24:16 | 410 | 11,560 |
05.09.24 10:24:16 | 17 | 11,520 |
05.09.24 10:24:16 | 956 | 11,520 |
05.09.24 10:24:16 | 42 | 11,520 |
05.09.24 10:24:16 | 140 | 11,540 |
05.09.24 10:24:16 | 1,13 Tsd. | 11,540 |
05.09.24 10:24:16 | 821 | 11,540 |
05.09.24 10:24:16 | 4 | 11,540 |
05.09.24 10:24:16 | 47 | 11,540 |
05.09.24 10:24:11 | 234 | 11,580 |
05.09.24 10:24:11 | 234 | 11,580 |
05.09.24 10:24:11 | 87 | 11,580 |
05.09.24 10:24:11 | 138 | 11,580 |
05.09.24 10:24:11 | 133 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:11 | 174 | 11,580 |
05.09.24 10:14:05 | 7 | 11,520 |
05.09.24 09:19:56 | 192 | 11,540 |
05.09.24 09:14:58 | 363 | 11,500 |
05.09.24 09:02:12 | 37 | 11,520 |
05.09.24 09:02:12 | 2,22 Tsd. | 11,520 |
05.09.24 09:02:12 | 2,03 Tsd. | 11,540 |
05.09.24 09:02:12 | 225 | 11,540 |
05.09.24 09:00:38 | 1 | 11,460 |
05.09.24 09:00:38 | 36 | 11,460 |
05.09.24 09:00:38 | 165 | 11,460 |
05.09.24 09:00:38 | 256 | 11,460 |
05.09.24 09:00:38 | 79 | 11,460 |
05.09.24 09:00:38 | 34 | 11,460 |
05.09.24 09:00:38 | 449 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 229 | 11,460 |
05.09.24 09:00:38 | 178 | 11,460 |
05.09.24 09:00:38 | 86 | 11,460 |
05.09.24 09:00:38 | 405 | 11,460 |
05.09.24 09:00:38 | 17 | 11,460 |
05.09.24 09:00:38 | 114 | 11,460 |
05.09.24 09:00:38 | 544 | 11,460 |
05.09.24 09:00:38 | 38 | 11,460 |
05.09.24 09:00:38 | 4 | 11,460 |
04.09.24 17:30:47 | 243 | 11,540 |
04.09.24 17:30:47 | 244 | 11,540 |
04.09.24 17:30:47 | 731 | 11,540 |
04.09.24 17:30:47 | 840 | 11,540 |
04.09.24 17:30:47 | 594 | 11,540 |
04.09.24 17:30:47 | 59 | 11,540 |