EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 145 | 11,540 |
04.09.24 17:30:47 | 118 | 11,540 |
04.09.24 17:30:47 | 1,51 Tsd. | 11,540 |
04.09.24 17:30:47 | 715 | 11,540 |
04.09.24 17:30:47 | 217 | 11,540 |
04.09.24 17:30:47 | 931 | 11,540 |
04.09.24 17:30:47 | 6 | 11,540 |
04.09.24 17:30:47 | 2,38 Tsd. | 11,540 |
04.09.24 17:30:47 | 982 | 11,540 |
04.09.24 17:30:47 | 985 | 11,540 |
04.09.24 17:30:47 | 1,77 Tsd. | 11,540 |
04.09.24 17:30:47 | 466 | 11,540 |
04.09.24 17:30:47 | 16,53 Tsd. | 11,540 |
04.09.24 17:30:47 | 158 | 11,540 |
04.09.24 17:30:47 | 173 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 9,00 Tsd. | 11,540 |
04.09.24 17:30:47 | 676 | 11,540 |
04.09.24 17:30:47 | 166 | 11,540 |
04.09.24 17:30:47 | 525 | 11,540 |
04.09.24 17:30:47 | 586 | 11,540 |
04.09.24 17:30:47 | 166 | 11,540 |
04.09.24 17:30:47 | 150 | 11,540 |
04.09.24 17:30:47 | 306 | 11,540 |
04.09.24 17:30:47 | 200 | 11,540 |
04.09.24 17:30:47 | 816 | 11,540 |
04.09.24 17:30:47 | 60 | 11,540 |
04.09.24 17:30:47 | 418 | 11,540 |
04.09.24 17:30:47 | 828 | 11,540 |
04.09.24 17:30:47 | 177 | 11,540 |
04.09.24 17:30:47 | 2 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:42 | 131 | 11,460 |
04.09.24 17:19:42 | 164 | 11,460 |
04.09.24 17:19:42 | 650 | 11,460 |
04.09.24 17:18:22 | 129 | 11,500 |
04.09.24 17:18:22 | 180 | 11,500 |
04.09.24 17:18:22 | 199 | 11,500 |
04.09.24 17:17:26 | 127 | 11,480 |
04.09.24 17:17:26 | 255 | 11,480 |
04.09.24 17:13:24 | 460 | 11,480 |
04.09.24 17:13:24 | 203 | 11,480 |
04.09.24 17:13:24 | 209 | 11,480 |
04.09.24 17:12:07 | 234 | 11,480 |
04.09.24 17:12:07 | 198 | 11,480 |
04.09.24 17:12:07 | 157 | 11,480 |
04.09.24 17:12:07 | 255 | 11,480 |