EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:33 | 181 | 11,820 |
24.10.24 16:17:33 | 159 | 11,820 |
24.10.24 16:17:33 | 342 | 11,820 |
24.10.24 16:17:33 | 647 | 11,820 |
24.10.24 16:17:33 | 228 | 11,820 |
24.10.24 16:17:33 | 72 | 11,820 |
24.10.24 16:17:33 | 131 | 11,820 |
24.10.24 16:17:33 | 49 | 11,820 |
24.10.24 16:12:57 | 15 | 11,820 |
24.10.24 16:12:57 | 48 | 11,820 |
24.10.24 16:11:09 | 44 | 11,820 |
24.10.24 16:00:09 | 16 | 11,820 |
24.10.24 16:00:09 | 70 | 11,820 |
24.10.24 16:00:09 | 15 | 11,820 |
24.10.24 16:00:09 | 44 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:09 | 90 | 11,820 |
24.10.24 15:22:55 | 2,05 Tsd. | 11,860 |
24.10.24 15:22:55 | 86 | 11,860 |
24.10.24 15:22:55 | 800 | 11,860 |
24.10.24 15:22:55 | 180 | 11,860 |
24.10.24 15:22:55 | 182 | 11,860 |
24.10.24 15:22:55 | 278 | 11,840 |
24.10.24 15:15:31 | 80 | 11,840 |
24.10.24 15:15:31 | 34 | 11,840 |
24.10.24 15:15:31 | 7 | 11,840 |
24.10.24 15:15:31 | 86 | 11,840 |
24.10.24 15:15:31 | 9 | 11,840 |
24.10.24 15:13:39 | 1 | 11,820 |
24.10.24 15:07:56 | 255 | 11,820 |
24.10.24 15:01:32 | 10 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:01:14 | 735 | 11,820 |
24.10.24 15:01:14 | 439 | 11,820 |
24.10.24 15:01:14 | 191 | 11,820 |
24.10.24 15:01:14 | 116 | 11,820 |
24.10.24 15:00:04 | 203 | 11,820 |
24.10.24 15:00:04 | 195 | 11,820 |
24.10.24 15:00:04 | 63 | 11,820 |
24.10.24 15:00:04 | 54 | 11,820 |
24.10.24 15:00:04 | 9 | 11,820 |
24.10.24 15:00:04 | 119 | 11,820 |
24.10.24 15:00:04 | 77 | 11,800 |
24.10.24 14:58:00 | 60 | 11,800 |
24.10.24 14:58:00 | 23 | 11,800 |
24.10.24 14:58:00 | 45 | 11,800 |
24.10.24 14:56:54 | 60 | 11,780 |