EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:43 | 274 | 11,400 |
04.09.24 12:17:43 | 199 | 11,400 |
04.09.24 12:17:43 | 426 | 11,400 |
04.09.24 12:17:43 | 81 | 11,400 |
04.09.24 12:17:43 | 109 | 11,400 |
04.09.24 12:17:43 | 740 | 11,400 |
04.09.24 11:57:05 | 151 | 11,400 |
04.09.24 11:57:05 | 270 | 11,420 |
04.09.24 11:57:05 | 163 | 11,440 |
04.09.24 11:57:05 | 714 | 11,440 |
04.09.24 11:57:05 | 78 | 11,440 |
04.09.24 11:50:31 | 7 | 11,440 |
04.09.24 11:49:48 | 39 | 11,440 |
04.09.24 11:44:44 | 7 | 11,440 |
04.09.24 11:29:05 | 258 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:05 | 120 | 11,460 |
04.09.24 11:29:05 | 231 | 11,460 |
04.09.24 11:29:05 | 391 | 11,460 |
04.09.24 11:19:37 | 69 | 11,420 |
04.09.24 11:19:34 | 31 | 11,440 |
04.09.24 11:19:34 | 148 | 11,440 |
04.09.24 11:19:34 | 84 | 11,440 |
04.09.24 11:15:50 | 53 | 11,400 |
04.09.24 11:15:50 | 117 | 11,400 |
04.09.24 11:15:50 | 500 | 11,400 |
04.09.24 11:15:50 | 67 | 11,400 |
04.09.24 10:59:47 | 1,01 Tsd. | 11,440 |
04.09.24 10:59:47 | 160 | 11,440 |
04.09.24 10:59:47 | 31 | 11,440 |
04.09.24 10:59:47 | 2 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:59:47 | 196 | 11,440 |
04.09.24 10:59:47 | 100 | 11,440 |
04.09.24 10:59:47 | 432 | 11,440 |
04.09.24 10:59:47 | 24 | 11,440 |
04.09.24 10:59:47 | 174 | 11,440 |
04.09.24 10:59:47 | 650 | 11,440 |
04.09.24 10:43:45 | 298 | 11,480 |
04.09.24 10:43:45 | 337 | 11,500 |
04.09.24 10:43:45 | 897 | 11,500 |
04.09.24 10:43:45 | 300 | 11,500 |
04.09.24 10:31:06 | 187 | 11,500 |
04.09.24 10:31:02 | 39 | 11,460 |
04.09.24 10:31:02 | 197 | 11,480 |
04.09.24 10:29:34 | 500 | 11,480 |
04.09.24 10:29:27 | 203 | 11,460 |