Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:39 | 100 | 468,20 |
30.09.24 19:12:38 | 100 | 468,20 |
30.09.24 19:12:35 | 100 | 468,20 |
30.09.24 19:11:36 | 100 | 467,97 |
30.09.24 19:11:06 | 100 | 468,11 |
30.09.24 19:10:54 | 100 | 468,22 |
30.09.24 19:09:36 | 100 | 468,12 |
30.09.24 19:09:32 | 100 | 468,11 |
30.09.24 19:07:13 | 100 | 468,30 |
30.09.24 19:04:47 | 600 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:47 | 100 | 468,30 |
30.09.24 19:04:30 | 100 | 468,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:24 | 100 | 468,30 |
30.09.24 19:04:24 | 100 | 468,30 |
30.09.24 19:03:44 | 100 | 468,30 |
30.09.24 19:03:30 | 100 | 468,30 |
30.09.24 19:03:30 | 100 | 468,36 |
30.09.24 19:02:42 | 100 | 468,37 |
30.09.24 19:02:31 | 119 | 468,37 |
30.09.24 19:01:42 | 100 | 468,37 |
30.09.24 19:01:35 | 100 | 468,37 |
30.09.24 19:01:28 | 100 | 468,35 |
30.09.24 19:00:17 | 107 | 468,41 |
30.09.24 18:58:00 | 100 | 468,58 |
30.09.24 18:58:00 | 100 | 468,68 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 200 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:56:51 | 200 | 468,58 |
30.09.24 18:56:51 | 300 | 468,58 |
30.09.24 18:56:49 | 103 | 468,46 |
30.09.24 18:56:13 | 100 | 468,52 |
30.09.24 18:56:09 | 100 | 468,46 |
30.09.24 18:56:09 | 100 | 468,47 |
30.09.24 18:56:02 | 100 | 468,46 |