Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:42 | 100 | 468,37 |
30.09.24 19:01:35 | 100 | 468,37 |
30.09.24 19:01:28 | 100 | 468,35 |
30.09.24 19:00:17 | 107 | 468,41 |
30.09.24 18:58:00 | 100 | 468,58 |
30.09.24 18:58:00 | 100 | 468,68 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:57:55 | 200 | 468,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:55 | 100 | 468,69 |
30.09.24 18:56:51 | 200 | 468,58 |
30.09.24 18:56:51 | 300 | 468,58 |
30.09.24 18:56:49 | 103 | 468,46 |
30.09.24 18:56:13 | 100 | 468,52 |
30.09.24 18:56:09 | 100 | 468,46 |
30.09.24 18:56:09 | 100 | 468,47 |
30.09.24 18:56:02 | 100 | 468,46 |
30.09.24 18:55:33 | 100 | 468,34 |
30.09.24 18:54:12 | 100 | 468,34 |
30.09.24 18:54:10 | 148 | 468,34 |
30.09.24 18:54:01 | 100 | 468,34 |
30.09.24 18:53:41 | 100 | 468,44 |
30.09.24 18:53:41 | 100 | 468,32 |
30.09.24 18:52:44 | 100 | 468,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:30 | 100 | 468,44 |
30.09.24 18:50:57 | 100 | 468,44 |
30.09.24 18:50:36 | 100 | 468,46 |
30.09.24 18:50:17 | 100 | 468,46 |
30.09.24 18:49:30 | 100 | 468,55 |
30.09.24 18:49:30 | 100 | 468,55 |
30.09.24 18:49:30 | 100 | 468,46 |
30.09.24 18:48:40 | 100 | 468,46 |
30.09.24 18:48:23 | 100 | 468,46 |
30.09.24 18:48:19 | 100 | 468,46 |
30.09.24 18:48:09 | 100 | 468,56 |
30.09.24 18:48:09 | 100 | 468,48 |
30.09.24 18:48:03 | 100 | 468,48 |
30.09.24 18:47:45 | 100 | 468,30 |
30.09.24 18:47:05 | 100 | 468,62 |