Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:16 | 100 | 468,49 |
30.09.24 18:46:04 | 100 | 468,50 |
30.09.24 18:43:12 | 100 | 468,29 |
30.09.24 18:43:12 | 100 | 468,29 |
30.09.24 18:42:53 | 100 | 468,43 |
30.09.24 18:42:38 | 125 | 468,52 |
30.09.24 18:42:38 | 100 | 468,38 |
30.09.24 18:42:31 | 100 | 468,38 |
30.09.24 18:42:23 | 100 | 468,37 |
30.09.24 18:42:05 | 100 | 468,47 |
30.09.24 18:42:03 | 100 | 468,47 |
30.09.24 18:41:37 | 300 | 468,29 |
30.09.24 18:40:53 | 100 | 468,29 |
30.09.24 18:35:09 | 100 | 468,30 |
30.09.24 18:35:07 | 151 | 468,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:04 | 100 | 468,53 |
30.09.24 18:31:50 | 100 | 468,53 |
30.09.24 18:31:50 | 469 | 468,33 |
30.09.24 18:31:17 | 300 | 468,80 |
30.09.24 18:31:17 | 100 | 468,80 |
30.09.24 18:30:13 | 100 | 468,99 |
30.09.24 18:30:13 | 100 | 468,99 |
30.09.24 18:30:13 | 100 | 468,99 |
30.09.24 18:30:13 | 100 | 468,99 |
30.09.24 18:30:13 | 125 | 468,89 |
30.09.24 18:30:13 | 100 | 468,99 |
30.09.24 18:29:15 | 100 | 468,69 |
30.09.24 18:26:27 | 115 | 468,55 |
30.09.24 18:24:47 | 200 | 469,07 |
30.09.24 18:24:47 | 125 | 469,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:47 | 100 | 469,08 |
30.09.24 18:24:47 | 100 | 469,07 |
30.09.24 18:24:47 | 125 | 469,07 |
30.09.24 18:24:47 | 100 | 469,07 |
30.09.24 18:24:47 | 125 | 469,07 |
30.09.24 18:24:47 | 100 | 469,07 |
30.09.24 18:24:39 | 187 | 469,23 |
30.09.24 18:24:39 | 203 | 469,23 |
30.09.24 18:24:39 | 100 | 469,23 |
30.09.24 18:24:39 | 100 | 469,30 |
30.09.24 18:24:32 | 200 | 469,31 |
30.09.24 18:24:27 | 100 | 469,23 |
30.09.24 18:24:25 | 103 | 469,23 |
30.09.24 18:21:17 | 200 | 469,09 |
30.09.24 18:21:17 | 100 | 469,09 |