Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:09 | 100 | 468,47 |
30.09.24 18:56:02 | 100 | 468,46 |
30.09.24 18:55:33 | 100 | 468,34 |
30.09.24 18:54:12 | 100 | 468,34 |
30.09.24 18:54:10 | 148 | 468,34 |
30.09.24 18:54:01 | 100 | 468,34 |
30.09.24 18:53:41 | 100 | 468,44 |
30.09.24 18:53:41 | 100 | 468,32 |
30.09.24 18:52:44 | 100 | 468,44 |
30.09.24 18:51:30 | 100 | 468,44 |
30.09.24 18:50:57 | 100 | 468,44 |
30.09.24 18:50:36 | 100 | 468,46 |
30.09.24 18:50:17 | 100 | 468,46 |
30.09.24 18:49:30 | 100 | 468,55 |
30.09.24 18:49:30 | 100 | 468,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:30 | 100 | 468,46 |
30.09.24 18:48:40 | 100 | 468,46 |
30.09.24 18:48:23 | 100 | 468,46 |
30.09.24 18:48:19 | 100 | 468,46 |
30.09.24 18:48:09 | 100 | 468,56 |
30.09.24 18:48:09 | 100 | 468,48 |
30.09.24 18:48:03 | 100 | 468,48 |
30.09.24 18:47:45 | 100 | 468,30 |
30.09.24 18:47:05 | 100 | 468,62 |
30.09.24 18:46:59 | 200 | 468,62 |
30.09.24 18:46:51 | 300 | 468,46 |
30.09.24 18:46:30 | 105 | 468,30 |
30.09.24 18:46:21 | 100 | 468,54 |
30.09.24 18:46:16 | 100 | 468,49 |
30.09.24 18:46:04 | 100 | 468,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:12 | 100 | 468,29 |
30.09.24 18:43:12 | 100 | 468,29 |
30.09.24 18:42:53 | 100 | 468,43 |
30.09.24 18:42:38 | 125 | 468,52 |
30.09.24 18:42:38 | 100 | 468,38 |
30.09.24 18:42:31 | 100 | 468,38 |
30.09.24 18:42:23 | 100 | 468,37 |
30.09.24 18:42:05 | 100 | 468,47 |
30.09.24 18:42:03 | 100 | 468,47 |
30.09.24 18:41:37 | 300 | 468,29 |
30.09.24 18:40:53 | 100 | 468,29 |
30.09.24 18:35:09 | 100 | 468,30 |
30.09.24 18:35:07 | 151 | 468,66 |
30.09.24 18:34:04 | 100 | 468,53 |
30.09.24 18:31:50 | 100 | 468,53 |