Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:10 | 100 | 466,60 |
30.09.24 19:56:54 | 100 | 466,62 |
30.09.24 19:56:45 | 100 | 466,71 |
30.09.24 19:55:58 | 109 | 466,71 |
30.09.24 19:55:57 | 100 | 466,71 |
30.09.24 19:55:57 | 100 | 466,71 |
30.09.24 19:55:57 | 200 | 466,71 |
30.09.24 19:55:12 | 100 | 466,83 |
30.09.24 19:53:25 | 100 | 466,91 |
30.09.24 19:53:09 | 300 | 466,76 |
30.09.24 19:52:42 | 300 | 466,91 |
30.09.24 19:52:32 | 100 | 467,14 |
30.09.24 19:52:09 | 100 | 467,16 |
30.09.24 19:48:33 | 100 | 467,47 |
30.09.24 19:48:21 | 100 | 467,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:58 | 100 | 467,58 |
30.09.24 19:47:55 | 100 | 467,67 |
30.09.24 19:47:28 | 125 | 467,68 |
30.09.24 19:47:28 | 100 | 467,68 |
30.09.24 19:47:28 | 100 | 467,67 |
30.09.24 19:47:28 | 100 | 467,67 |
30.09.24 19:47:28 | 292 | 467,67 |
30.09.24 19:47:28 | 100 | 467,77 |
30.09.24 19:47:28 | 100 | 467,77 |
30.09.24 19:47:28 | 146 | 467,67 |
30.09.24 19:47:28 | 100 | 467,77 |
30.09.24 19:47:28 | 146 | 467,67 |
30.09.24 19:47:28 | 100 | 467,67 |
30.09.24 19:47:26 | 100 | 467,77 |
30.09.24 19:46:59 | 100 | 467,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:08 | 100 | 467,86 |
30.09.24 19:46:08 | 100 | 467,80 |
30.09.24 19:46:07 | 100 | 467,80 |
30.09.24 19:46:07 | 100 | 467,80 |
30.09.24 19:46:06 | 100 | 467,79 |
30.09.24 19:45:08 | 506 | 467,64 |
30.09.24 19:44:29 | 100 | 467,86 |
30.09.24 19:44:09 | 100 | 467,86 |
30.09.24 19:42:50 | 100 | 468,16 |
30.09.24 19:41:42 | 100 | 468,16 |
30.09.24 19:41:31 | 100 | 468,03 |
30.09.24 19:40:02 | 100 | 467,87 |
30.09.24 19:40:02 | 100 | 467,99 |
30.09.24 19:40:02 | 100 | 467,99 |
30.09.24 19:40:02 | 100 | 468,09 |