Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:43 | 100 | 468,16 |
30.09.24 19:39:36 | 100 | 468,22 |
30.09.24 19:39:33 | 100 | 468,22 |
30.09.24 19:38:52 | 100 | 468,00 |
30.09.24 19:38:02 | 100 | 468,14 |
30.09.24 19:38:02 | 100 | 467,98 |
30.09.24 19:38:02 | 128 | 467,98 |
30.09.24 19:38:02 | 100 | 467,98 |
30.09.24 19:38:02 | 100 | 467,98 |
30.09.24 19:38:02 | 100 | 467,98 |
30.09.24 19:38:02 | 100 | 467,98 |
30.09.24 19:37:35 | 100 | 467,88 |
30.09.24 19:37:16 | 100 | 467,79 |
30.09.24 19:37:00 | 100 | 467,80 |
30.09.24 19:36:19 | 100 | 467,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:31 | 312 | 467,73 |
30.09.24 19:35:00 | 100 | 467,79 |
30.09.24 19:34:39 | 100 | 467,87 |
30.09.24 19:33:46 | 100 | 467,87 |
30.09.24 19:33:46 | 100 | 467,94 |
30.09.24 19:33:46 | 100 | 467,78 |
30.09.24 19:33:46 | 100 | 467,78 |
30.09.24 19:33:34 | 100 | 467,94 |
30.09.24 19:33:27 | 100 | 467,94 |
30.09.24 19:33:27 | 100 | 467,94 |
30.09.24 19:33:24 | 109 | 467,78 |
30.09.24 19:33:24 | 199 | 467,78 |
30.09.24 19:33:24 | 100 | 467,78 |
30.09.24 19:33:24 | 150 | 467,78 |
30.09.24 19:33:24 | 135 | 467,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:36 | 100 | 467,78 |
30.09.24 19:32:14 | 100 | 467,78 |
30.09.24 19:32:02 | 100 | 467,77 |
30.09.24 19:31:56 | 100 | 467,65 |
30.09.24 19:31:29 | 100 | 467,85 |
30.09.24 19:31:29 | 100 | 467,85 |
30.09.24 19:31:29 | 400 | 467,85 |
30.09.24 19:31:29 | 184 | 467,85 |
30.09.24 19:31:29 | 200 | 467,85 |
30.09.24 19:30:22 | 106 | 467,86 |
30.09.24 19:30:20 | 100 | 467,86 |
30.09.24 19:30:05 | 100 | 467,86 |
30.09.24 19:29:48 | 100 | 467,86 |
30.09.24 19:29:44 | 100 | 467,86 |
30.09.24 19:29:22 | 107 | 467,87 |