Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:46 | 100 | 486,54 |
04.10.24 21:30:46 | 116 | 486,63 |
04.10.24 21:30:46 | 100 | 486,75 |
04.10.24 21:29:22 | 100 | 486,71 |
04.10.24 21:29:00 | 100 | 486,71 |
04.10.24 21:28:37 | 100 | 486,70 |
04.10.24 21:28:37 | 100 | 486,85 |
04.10.24 21:28:37 | 100 | 486,71 |
04.10.24 21:28:37 | 100 | 486,93 |
04.10.24 21:28:37 | 100 | 486,68 |
04.10.24 21:28:37 | 100 | 486,92 |
04.10.24 21:28:37 | 100 | 486,92 |
04.10.24 21:28:37 | 100 | 486,93 |
04.10.24 21:27:30 | 100 | 486,67 |
04.10.24 21:27:28 | 100 | 486,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:28 | 100 | 486,67 |
04.10.24 21:27:21 | 100 | 486,67 |
04.10.24 21:26:08 | 100 | 486,61 |
04.10.24 21:26:08 | 100 | 486,80 |
04.10.24 21:26:06 | 100 | 486,93 |
04.10.24 21:25:23 | 100 | 486,88 |
04.10.24 21:25:05 | 102 | 486,88 |
04.10.24 21:24:53 | 100 | 487,17 |
04.10.24 21:24:26 | 100 | 486,88 |
04.10.24 21:24:22 | 100 | 486,85 |
04.10.24 21:24:07 | 200 | 486,81 |
04.10.24 21:23:38 | 100 | 486,81 |
04.10.24 21:23:36 | 100 | 486,80 |
04.10.24 21:23:29 | 100 | 486,72 |
04.10.24 21:23:21 | 119 | 486,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:18 | 125 | 486,71 |
04.10.24 21:23:18 | 100 | 486,63 |
04.10.24 21:23:18 | 201 | 486,85 |
04.10.24 21:23:17 | 100 | 486,46 |
04.10.24 21:23:17 | 127 | 486,73 |
04.10.24 21:22:53 | 100 | 486,46 |
04.10.24 21:22:20 | 100 | 486,46 |
04.10.24 21:22:18 | 107 | 486,46 |
04.10.24 21:22:18 | 100 | 486,46 |
04.10.24 21:22:18 | 125 | 486,44 |
04.10.24 21:22:18 | 106 | 486,37 |
04.10.24 21:21:50 | 100 | 486,46 |
04.10.24 21:21:41 | 100 | 486,35 |
04.10.24 21:21:41 | 100 | 486,35 |
04.10.24 21:21:41 | 100 | 486,49 |