Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:36 | 100 | 485,99 |
04.10.24 21:13:30 | 125 | 486,01 |
04.10.24 21:13:30 | 141 | 486,12 |
04.10.24 21:13:12 | 100 | 485,99 |
04.10.24 21:11:26 | 154 | 486,23 |
04.10.24 21:07:24 | 100 | 485,84 |
04.10.24 21:06:27 | 100 | 485,95 |
04.10.24 21:06:27 | 100 | 485,94 |
04.10.24 21:05:01 | 100 | 485,93 |
04.10.24 21:04:02 | 100 | 485,82 |
04.10.24 21:04:00 | 100 | 485,82 |
04.10.24 21:04:00 | 100 | 485,81 |
04.10.24 21:02:49 | 100 | 485,81 |
04.10.24 21:02:48 | 100 | 485,59 |
04.10.24 21:02:47 | 175 | 485,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 100 | 485,68 |
04.10.24 21:02:15 | 100 | 485,50 |
04.10.24 21:01:11 | 100 | 485,57 |
04.10.24 21:01:06 | 100 | 485,57 |
04.10.24 21:00:55 | 100 | 485,77 |
04.10.24 21:00:55 | 100 | 485,77 |
04.10.24 20:59:01 | 100 | 486,04 |
04.10.24 20:59:00 | 100 | 486,04 |
04.10.24 20:58:30 | 100 | 486,04 |
04.10.24 20:58:30 | 162 | 486,04 |
04.10.24 20:57:35 | 100 | 486,04 |
04.10.24 20:56:14 | 200 | 486,04 |
04.10.24 20:56:14 | 100 | 486,04 |
04.10.24 20:56:14 | 100 | 486,10 |
04.10.24 20:55:45 | 100 | 486,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:45 | 100 | 486,09 |
04.10.24 20:55:45 | 100 | 486,18 |
04.10.24 20:53:12 | 100 | 486,43 |
04.10.24 20:52:39 | 100 | 486,26 |
04.10.24 20:52:19 | 100 | 486,46 |
04.10.24 20:52:16 | 100 | 486,28 |
04.10.24 20:51:49 | 100 | 486,21 |
04.10.24 20:51:49 | 100 | 486,18 |
04.10.24 20:51:31 | 100 | 486,12 |
04.10.24 20:51:31 | 199 | 486,12 |
04.10.24 20:51:31 | 159 | 486,12 |
04.10.24 20:51:31 | 100 | 486,12 |
04.10.24 20:51:31 | 100 | 486,11 |
04.10.24 20:51:31 | 200 | 486,11 |
04.10.24 20:51:31 | 100 | 486,10 |