Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:22 | 100 | 486,85 |
04.10.24 21:24:07 | 200 | 486,81 |
04.10.24 21:23:38 | 100 | 486,81 |
04.10.24 21:23:36 | 100 | 486,80 |
04.10.24 21:23:29 | 100 | 486,72 |
04.10.24 21:23:21 | 119 | 486,74 |
04.10.24 21:23:18 | 125 | 486,71 |
04.10.24 21:23:18 | 100 | 486,63 |
04.10.24 21:23:18 | 201 | 486,85 |
04.10.24 21:23:17 | 100 | 486,46 |
04.10.24 21:23:17 | 127 | 486,73 |
04.10.24 21:22:53 | 100 | 486,46 |
04.10.24 21:22:20 | 100 | 486,46 |
04.10.24 21:22:18 | 107 | 486,46 |
04.10.24 21:22:18 | 100 | 486,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:18 | 125 | 486,44 |
04.10.24 21:22:18 | 106 | 486,37 |
04.10.24 21:21:50 | 100 | 486,46 |
04.10.24 21:21:41 | 100 | 486,35 |
04.10.24 21:21:41 | 100 | 486,35 |
04.10.24 21:21:41 | 100 | 486,49 |
04.10.24 21:21:37 | 100 | 486,28 |
04.10.24 21:21:34 | 100 | 486,18 |
04.10.24 21:21:34 | 104 | 486,17 |
04.10.24 21:21:25 | 100 | 485,97 |
04.10.24 21:21:25 | 200 | 485,92 |
04.10.24 21:21:25 | 100 | 486,14 |
04.10.24 21:21:20 | 100 | 486,00 |
04.10.24 21:20:59 | 175 | 485,96 |
04.10.24 21:20:58 | 100 | 485,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:00 | 100 | 486,00 |
04.10.24 21:19:51 | 100 | 485,91 |
04.10.24 21:19:51 | 100 | 485,91 |
04.10.24 21:19:48 | 100 | 485,68 |
04.10.24 21:19:48 | 100 | 485,88 |
04.10.24 21:19:48 | 104 | 485,91 |
04.10.24 21:19:36 | 100 | 485,68 |
04.10.24 21:19:05 | 100 | 485,67 |
04.10.24 21:19:05 | 100 | 485,67 |
04.10.24 21:18:58 | 100 | 485,68 |
04.10.24 21:18:01 | 100 | 485,64 |
04.10.24 21:18:01 | 191 | 485,64 |
04.10.24 21:17:00 | 100 | 485,78 |
04.10.24 21:17:00 | 100 | 485,77 |
04.10.24 21:14:19 | 100 | 486,00 |