Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | 188 | 487,08 |
04.10.24 21:49:32 | 900 | 487,07 |
04.10.24 21:49:25 | 100 | 487,16 |
04.10.24 21:49:20 | 100 | 487,31 |
04.10.24 21:49:20 | 292 | 487,30 |
04.10.24 21:49:18 | 162 | 487,39 |
04.10.24 21:49:15 | 100 | 487,35 |
04.10.24 21:49:15 | 160 | 487,40 |
04.10.24 21:49:14 | 200 | 487,40 |
04.10.24 21:49:09 | 108 | 487,49 |
04.10.24 21:49:09 | 116 | 487,48 |
04.10.24 21:48:18 | 100 | 487,49 |
04.10.24 21:48:18 | 100 | 487,49 |
04.10.24 21:48:18 | 100 | 487,36 |
04.10.24 21:48:08 | 100 | 487,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 154 | 487,09 |
04.10.24 21:46:43 | 162 | 487,09 |
04.10.24 21:46:43 | 100 | 487,11 |
04.10.24 21:45:35 | 198 | 487,54 |
04.10.24 21:43:34 | 182 | 488,05 |
04.10.24 21:43:32 | 100 | 487,77 |
04.10.24 21:43:22 | 100 | 487,71 |
04.10.24 21:43:20 | 178 | 487,58 |
04.10.24 21:43:20 | 138 | 487,58 |
04.10.24 21:43:20 | 100 | 487,57 |
04.10.24 21:43:17 | 100 | 487,53 |
04.10.24 21:43:13 | 100 | 487,48 |
04.10.24 21:42:10 | 181 | 487,29 |
04.10.24 21:42:10 | 178 | 487,29 |
04.10.24 21:42:10 | 100 | 487,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | 100 | 487,30 |
04.10.24 21:41:51 | 100 | 487,50 |
04.10.24 21:41:50 | 200 | 487,30 |
04.10.24 21:41:37 | 193 | 487,38 |
04.10.24 21:41:34 | 100 | 487,36 |
04.10.24 21:41:11 | 100 | 487,16 |
04.10.24 21:37:56 | 100 | 487,08 |
04.10.24 21:36:51 | 108 | 487,08 |
04.10.24 21:35:24 | 100 | 487,11 |
04.10.24 21:35:23 | 100 | 487,19 |
04.10.24 21:35:14 | 127 | 487,26 |
04.10.24 21:35:14 | 142 | 487,27 |
04.10.24 21:34:48 | 100 | 487,68 |
04.10.24 21:34:48 | 106 | 487,48 |
04.10.24 21:34:48 | 100 | 487,74 |