Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:11 | 100 | 487,16 |
04.10.24 21:37:56 | 100 | 487,08 |
04.10.24 21:36:51 | 108 | 487,08 |
04.10.24 21:35:24 | 100 | 487,11 |
04.10.24 21:35:23 | 100 | 487,19 |
04.10.24 21:35:14 | 127 | 487,26 |
04.10.24 21:35:14 | 142 | 487,27 |
04.10.24 21:34:48 | 100 | 487,68 |
04.10.24 21:34:48 | 106 | 487,48 |
04.10.24 21:34:48 | 100 | 487,74 |
04.10.24 21:34:15 | 100 | 487,50 |
04.10.24 21:34:11 | 100 | 487,28 |
04.10.24 21:34:09 | 125 | 487,23 |
04.10.24 21:34:07 | 100 | 487,50 |
04.10.24 21:34:04 | 112 | 487,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:32 | 125 | 487,08 |
04.10.24 21:33:28 | 125 | 487,04 |
04.10.24 21:33:28 | 128 | 486,95 |
04.10.24 21:33:28 | 100 | 486,85 |
04.10.24 21:33:28 | 100 | 487,13 |
04.10.24 21:33:28 | 190 | 487,13 |
04.10.24 21:33:28 | 125 | 487,07 |
04.10.24 21:33:07 | 100 | 486,83 |
04.10.24 21:32:40 | 100 | 486,79 |
04.10.24 21:32:40 | 100 | 487,00 |
04.10.24 21:32:40 | 100 | 486,79 |
04.10.24 21:32:40 | 100 | 487,11 |
04.10.24 21:32:40 | 100 | 486,78 |
04.10.24 21:32:36 | 100 | 486,74 |
04.10.24 21:32:11 | 100 | 486,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:11 | 100 | 486,54 |
04.10.24 21:32:11 | 100 | 486,54 |
04.10.24 21:32:11 | 100 | 486,77 |
04.10.24 21:32:11 | 100 | 486,54 |
04.10.24 21:32:11 | 100 | 486,77 |
04.10.24 21:32:11 | 188 | 486,77 |
04.10.24 21:32:01 | 100 | 486,54 |
04.10.24 21:32:01 | 100 | 486,54 |
04.10.24 21:31:36 | 100 | 486,54 |
04.10.24 21:31:21 | 100 | 486,50 |
04.10.24 21:31:21 | 100 | 486,43 |
04.10.24 21:31:21 | 100 | 486,53 |
04.10.24 21:31:21 | 100 | 486,54 |
04.10.24 21:31:18 | 100 | 486,71 |
04.10.24 21:31:18 | 100 | 486,71 |