AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:17 | 42 | 321,40 |
09.09.24 11:31:17 | 43 | 321,40 |
09.09.24 11:31:17 | 46 | 321,40 |
09.09.24 11:31:17 | 47 | 321,40 |
09.09.24 11:29:16 | 1 | 321,60 |
09.09.24 11:26:02 | 55 | 321,20 |
09.09.24 11:26:02 | 90 | 321,20 |
09.09.24 11:26:02 | 47 | 321,20 |
09.09.24 11:26:02 | 49 | 321,20 |
09.09.24 11:21:24 | 74 | 321,00 |
09.09.24 11:20:55 | 1 | 321,00 |
09.09.24 11:20:40 | 39 | 321,00 |
09.09.24 11:20:40 | 34 | 321,00 |
09.09.24 11:20:40 | 27 | 321,00 |
09.09.24 11:20:37 | 36 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:37 | 143 | 321,00 |
09.09.24 11:20:37 | 31 | 321,00 |
09.09.24 11:20:37 | 40 | 321,00 |
09.09.24 11:18:22 | 196 | 321,00 |
09.09.24 11:18:22 | 131 | 321,00 |
09.09.24 11:18:22 | 50 | 321,00 |
09.09.24 11:18:22 | 4 | 321,00 |
09.09.24 11:18:22 | 44 | 321,00 |
09.09.24 11:14:51 | 3 | 321,20 |
09.09.24 11:14:51 | 52 | 321,20 |
09.09.24 11:14:51 | 22 | 321,20 |
09.09.24 11:14:51 | 22 | 321,20 |
09.09.24 11:14:51 | 21 | 321,20 |
09.09.24 11:14:51 | 27 | 321,20 |
09.09.24 11:14:51 | 47 | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:14:48 | 8 | 321,40 |
09.09.24 11:14:48 | 140 | 321,40 |
09.09.24 11:14:48 | 41 | 321,40 |
09.09.24 11:13:49 | 196 | 321,20 |
09.09.24 11:13:49 | 73 | 321,20 |
09.09.24 11:13:48 | 25 | 321,20 |
09.09.24 11:13:48 | 37 | 321,20 |
09.09.24 11:11:41 | 6 | 321,00 |
09.09.24 11:11:41 | 250 | 321,00 |
09.09.24 11:11:41 | 87 | 321,00 |
09.09.24 11:11:07 | 24 | 320,80 |
09.09.24 11:11:07 | 27 | 320,80 |
09.09.24 11:11:07 | 21 | 320,80 |
09.09.24 11:11:07 | 65 | 320,80 |
09.09.24 11:11:07 | 119 | 320,80 |