AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:28 | 42 | 325,20 |
09.09.24 17:05:28 | 10 | 325,40 |
09.09.24 17:05:08 | 24 | 325,40 |
09.09.24 17:05:08 | 795 | 325,40 |
09.09.24 17:05:08 | 45 | 325,40 |
09.09.24 17:05:08 | 47 | 325,40 |
09.09.24 17:04:01 | 1 | 325,20 |
09.09.24 17:03:57 | 46 | 325,00 |
09.09.24 17:03:04 | 85 | 325,20 |
09.09.24 17:03:04 | 47 | 325,20 |
09.09.24 17:03:04 | 54 | 325,20 |
09.09.24 17:02:48 | 135 | 325,00 |
09.09.24 17:02:48 | 139 | 325,00 |
09.09.24 17:02:43 | 861 | 325,00 |
09.09.24 17:02:43 | 797 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:43 | 160 | 325,00 |
09.09.24 17:02:43 | 1,00 Tsd. | 325,00 |
09.09.24 17:02:43 | 42 | 325,00 |
09.09.24 17:02:43 | 38 | 325,00 |
09.09.24 17:02:43 | 44 | 325,00 |
09.09.24 17:02:01 | 7 | 325,40 |
09.09.24 17:00:04 | 116 | 325,20 |
09.09.24 17:00:04 | 16 | 325,20 |
09.09.24 17:00:04 | 58 | 325,20 |
09.09.24 17:00:04 | 173 | 325,20 |
09.09.24 17:00:02 | 33 | 325,40 |
09.09.24 17:00:02 | 47 | 325,40 |
09.09.24 17:00:02 | 22 | 325,60 |
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 169 | 325,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 33 | 325,60 |
09.09.24 17:00:02 | 11 | 325,60 |
09.09.24 17:00:02 | 62 | 325,60 |
09.09.24 17:00:02 | 74 | 325,60 |
09.09.24 17:00:02 | 73 | 325,60 |
09.09.24 17:00:02 | 8 | 325,60 |
09.09.24 17:00:02 | 29 | 325,60 |
09.09.24 17:00:02 | 44 | 325,60 |
09.09.24 17:00:02 | 34 | 325,60 |
09.09.24 17:00:02 | 34 | 325,60 |
09.09.24 17:00:02 | 35 | 325,60 |