AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:01 | 27 | 331,20 |
10.09.24 09:02:59 | 4 | 331,20 |
10.09.24 09:02:51 | 115 | 330,60 |
10.09.24 09:02:51 | 4 | 330,80 |
10.09.24 09:02:30 | 1 | 331,20 |
10.09.24 09:02:28 | 45 | 331,20 |
10.09.24 09:02:16 | 30 | 330,40 |
10.09.24 09:02:04 | 5 | 330,40 |
10.09.24 09:02:03 | 33 | 330,60 |
10.09.24 09:02:02 | 90 | 330,60 |
10.09.24 09:02:00 | 15 | 330,40 |
10.09.24 09:01:50 | 17 | 330,00 |
10.09.24 09:01:50 | 34 | 330,20 |
10.09.24 09:01:50 | 49 | 330,60 |
10.09.24 09:01:43 | 2 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:34 | 18 | 329,80 |
10.09.24 09:01:34 | 5 | 329,80 |
10.09.24 09:01:20 | 30 | 330,00 |
10.09.24 09:01:20 | 30 | 330,00 |
10.09.24 09:01:13 | 33 | 329,60 |
10.09.24 09:01:13 | 70 | 329,60 |
10.09.24 09:01:13 | 500 | 329,80 |
10.09.24 09:01:13 | 12 | 330,20 |
10.09.24 09:01:13 | 173 | 330,00 |
10.09.24 09:01:13 | 167 | 330,00 |
10.09.24 09:01:10 | 5 | 330,80 |
10.09.24 09:01:06 | 97 | 330,20 |
10.09.24 09:01:04 | 141 | 330,40 |
10.09.24 09:01:04 | 335 | 330,40 |
10.09.24 09:01:03 | 72 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:03 | 500 | 330,20 |
10.09.24 09:01:03 | 95 | 330,80 |
10.09.24 09:01:03 | 123 | 331,00 |
10.09.24 09:00:56 | 1 | 331,20 |
10.09.24 09:00:56 | 45 | 331,20 |
10.09.24 09:00:56 | 5 | 331,20 |
10.09.24 09:00:56 | 24 | 331,20 |
10.09.24 09:00:54 | 96 | 331,60 |
10.09.24 09:00:54 | 42 | 332,00 |
10.09.24 09:00:54 | 90 | 332,00 |
10.09.24 09:00:54 | 73 | 332,00 |
10.09.24 09:00:48 | 2 | 332,00 |
10.09.24 09:00:45 | 61 | 331,20 |
10.09.24 09:00:45 | 3 | 331,20 |
10.09.24 09:00:41 | 10 | 331,20 |