AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:10 | 37 | 277,20 |
21.11.24 10:44:10 | 91 | 277,20 |
21.11.24 10:44:10 | 91 | 277,20 |
21.11.24 10:44:10 | 91 | 277,20 |
21.11.24 10:44:10 | 25 | 277,20 |
21.11.24 10:44:10 | 40 | 277,20 |
21.11.24 10:43:37 | 12 | 277,20 |
21.11.24 10:41:59 | 2 | 277,20 |
21.11.24 10:41:44 | 6 | 277,20 |
21.11.24 10:41:35 | 2 | 277,20 |
21.11.24 10:40:40 | 2 | 277,20 |
21.11.24 10:40:36 | 2 | 277,20 |
21.11.24 10:39:54 | 7 | 277,20 |
21.11.24 10:39:47 | 15 | 277,00 |
21.11.24 10:38:22 | 1 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:37:48 | 2 | 277,20 |
21.11.24 10:37:01 | 112 | 277,20 |
21.11.24 10:37:01 | 24 | 277,20 |
21.11.24 10:37:01 | 35 | 277,20 |
21.11.24 10:37:01 | 86 | 277,20 |
21.11.24 10:36:52 | 43 | 277,00 |
21.11.24 10:36:52 | 49 | 277,00 |
21.11.24 10:36:52 | 47 | 277,00 |
21.11.24 10:36:09 | 3 | 277,20 |
21.11.24 10:35:47 | 4 | 277,20 |
21.11.24 10:35:36 | 2 | 277,20 |
21.11.24 10:35:36 | 13 | 277,00 |
21.11.24 10:35:36 | 1 | 277,00 |
21.11.24 10:35:36 | 21 | 277,00 |
21.11.24 10:35:05 | 3 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:30 | 10 | 277,20 |
21.11.24 10:34:15 | 2 | 277,20 |
21.11.24 10:34:01 | 1 | 277,00 |
21.11.24 10:33:59 | 12 | 277,20 |
21.11.24 10:33:39 | 4 | 277,20 |
21.11.24 10:33:11 | 4 | 277,00 |
21.11.24 10:33:11 | 55 | 277,00 |
21.11.24 10:33:11 | 104 | 277,00 |
21.11.24 10:33:11 | 75 | 277,00 |
21.11.24 10:33:11 | 122 | 277,00 |
21.11.24 10:33:11 | 20 | 277,00 |
21.11.24 10:33:11 | 10 | 277,00 |
21.11.24 10:33:11 | 13 | 277,00 |
21.11.24 10:32:49 | 3 | 277,40 |
21.11.24 10:31:50 | 72 | 277,20 |