AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:00 | 90 | 334,00 |
12.09.24 09:20:00 | 83 | 334,00 |
12.09.24 09:18:10 | 100 | 334,40 |
12.09.24 09:18:10 | 47 | 334,40 |
12.09.24 09:18:06 | 7 | 334,40 |
12.09.24 09:18:06 | 52 | 334,40 |
12.09.24 09:17:50 | 73 | 334,20 |
12.09.24 09:17:39 | 35 | 334,20 |
12.09.24 09:17:30 | 44 | 334,20 |
12.09.24 09:17:30 | 10 | 334,20 |
12.09.24 09:17:30 | 11 | 334,20 |
12.09.24 09:16:30 | 27 | 334,00 |
12.09.24 09:15:49 | 26 | 334,20 |
12.09.24 09:14:44 | 1 | 334,40 |
12.09.24 09:13:42 | 89 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:42 | 52 | 334,40 |
12.09.24 09:13:42 | 75 | 334,40 |
12.09.24 09:13:42 | 46 | 334,40 |
12.09.24 09:13:42 | 43 | 334,40 |
12.09.24 09:13:21 | 5 | 334,40 |
12.09.24 09:12:30 | 114 | 334,40 |
12.09.24 09:12:30 | 46 | 334,40 |
12.09.24 09:12:30 | 74 | 334,40 |
12.09.24 09:10:38 | 3 | 333,80 |
12.09.24 09:09:50 | 28 | 334,00 |
12.09.24 09:09:38 | 54 | 334,20 |
12.09.24 09:09:38 | 52 | 334,20 |
12.09.24 09:09:38 | 46 | 334,20 |
12.09.24 09:09:38 | 59 | 334,20 |
12.09.24 09:09:38 | 7 | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:38 | 128 | 334,20 |
12.09.24 09:08:18 | 1 | 334,40 |
12.09.24 09:08:06 | 5 | 334,40 |
12.09.24 09:07:48 | 2 | 334,40 |
12.09.24 09:07:41 | 60 | 334,20 |
12.09.24 09:07:37 | 3 | 334,20 |
12.09.24 09:07:37 | 47 | 333,80 |
12.09.24 09:07:37 | 6 | 333,80 |
12.09.24 09:07:37 | 3 | 333,80 |
12.09.24 09:07:29 | 33 | 333,80 |
12.09.24 09:07:29 | 49 | 334,00 |
12.09.24 09:07:29 | 24 | 334,00 |
12.09.24 09:07:29 | 22 | 334,20 |
12.09.24 09:06:00 | 64 | 334,20 |
12.09.24 09:06:00 | 34 | 334,00 |