AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:13 | 17 | 330,60 |
11.09.24 17:22:42 | 52 | 330,40 |
11.09.24 17:22:42 | 36 | 330,40 |
11.09.24 17:22:42 | 41 | 330,40 |
11.09.24 17:22:36 | 42 | 330,40 |
11.09.24 17:22:36 | 75 | 330,40 |
11.09.24 17:22:35 | 35 | 330,20 |
11.09.24 17:22:30 | 45 | 330,40 |
11.09.24 17:22:30 | 47 | 330,40 |
11.09.24 17:22:30 | 32 | 330,40 |
11.09.24 17:22:30 | 25 | 330,40 |
11.09.24 17:22:30 | 19 | 330,40 |
11.09.24 17:22:21 | 23 | 330,60 |
11.09.24 17:22:21 | 14 | 330,60 |
11.09.24 17:22:09 | 24 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:09 | 12 | 330,40 |
11.09.24 17:21:50 | 35 | 330,40 |
11.09.24 17:21:45 | 35 | 330,60 |
11.09.24 17:21:13 | 33 | 330,60 |
11.09.24 17:21:13 | 14 | 330,60 |
11.09.24 17:21:13 | 50 | 330,60 |
11.09.24 17:21:13 | 178 | 330,60 |
11.09.24 17:21:13 | 58 | 330,60 |
11.09.24 17:21:13 | 110 | 330,60 |
11.09.24 17:21:13 | 203 | 330,60 |
11.09.24 17:21:13 | 27 | 330,60 |
11.09.24 17:21:13 | 8 | 330,60 |
11.09.24 17:20:51 | 38 | 330,60 |
11.09.24 17:20:32 | 10 | 330,80 |
11.09.24 17:20:32 | 40 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:43 | 36 | 330,60 |
11.09.24 17:19:12 | 37 | 330,60 |
11.09.24 17:18:45 | 41 | 330,80 |
11.09.24 17:18:45 | 45 | 330,80 |
11.09.24 17:18:45 | 39 | 330,80 |
11.09.24 17:18:45 | 6 | 330,80 |
11.09.24 17:18:45 | 37 | 330,80 |
11.09.24 17:18:02 | 5 | 331,00 |
11.09.24 17:17:53 | 99 | 331,00 |
11.09.24 17:17:53 | 51 | 331,00 |
11.09.24 17:17:53 | 47 | 331,00 |
11.09.24 17:17:53 | 32 | 331,00 |
11.09.24 17:17:40 | 42 | 331,00 |
11.09.24 17:17:40 | 53 | 331,00 |
11.09.24 17:17:40 | 4 | 331,00 |