AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:48 | 49 | 330,00 |
12.09.24 11:18:39 | 25 | 329,80 |
12.09.24 11:18:38 | 77 | 329,80 |
12.09.24 11:18:38 | 29 | 329,80 |
12.09.24 11:18:38 | 77 | 329,80 |
12.09.24 11:17:32 | 1 | 329,60 |
12.09.24 11:15:54 | 13 | 329,60 |
12.09.24 11:15:54 | 12 | 329,60 |
12.09.24 11:14:57 | 10 | 329,80 |
12.09.24 11:14:04 | 10 | 329,80 |
12.09.24 11:12:57 | 68 | 329,80 |
12.09.24 11:12:56 | 34 | 329,80 |
12.09.24 11:12:56 | 34 | 329,80 |
12.09.24 11:12:53 | 123 | 329,80 |
12.09.24 11:12:53 | 83 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:53 | 26 | 329,80 |
12.09.24 11:12:53 | 23 | 329,80 |
12.09.24 11:12:53 | 22 | 329,80 |
12.09.24 11:12:53 | 80 | 329,80 |
12.09.24 11:12:53 | 116 | 329,80 |
12.09.24 11:12:53 | 43 | 329,80 |
12.09.24 11:12:53 | 57 | 329,80 |
12.09.24 11:11:34 | 30 | 329,60 |
12.09.24 11:10:59 | 1 | 329,40 |
12.09.24 11:09:09 | 81 | 329,60 |
12.09.24 11:07:13 | 6 | 329,80 |
12.09.24 11:06:31 | 47 | 329,60 |
12.09.24 11:06:30 | 5 | 329,60 |
12.09.24 11:06:30 | 73 | 329,60 |
12.09.24 11:06:30 | 138 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:16 | 68 | 329,40 |
12.09.24 11:05:16 | 22 | 329,40 |
12.09.24 11:05:16 | 9 | 329,40 |
12.09.24 11:05:16 | 19 | 329,40 |
12.09.24 11:05:16 | 11 | 329,40 |
12.09.24 11:03:08 | 52 | 329,60 |
12.09.24 11:03:08 | 30 | 329,60 |
12.09.24 11:03:08 | 36 | 329,60 |
12.09.24 11:03:08 | 14 | 329,60 |
12.09.24 11:01:24 | 3 | 329,60 |
12.09.24 11:01:24 | 9 | 329,60 |
12.09.24 11:01:24 | 2 | 329,60 |
12.09.24 11:01:24 | 1 | 329,60 |
12.09.24 11:01:24 | 17 | 329,60 |
12.09.24 11:01:19 | 101 | 329,60 |