AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:21 | 24 | 329,40 |
12.09.24 10:28:50 | 182 | 329,60 |
12.09.24 10:27:03 | 1 | 329,80 |
12.09.24 10:27:03 | 78 | 329,80 |
12.09.24 10:27:03 | 5 | 329,80 |
12.09.24 10:27:03 | 177 | 329,80 |
12.09.24 10:26:42 | 51 | 329,60 |
12.09.24 10:26:42 | 17 | 329,60 |
12.09.24 10:26:42 | 109 | 329,60 |
12.09.24 10:26:42 | 200 | 329,60 |
12.09.24 10:26:42 | 100 | 329,60 |
12.09.24 10:25:20 | 49 | 329,80 |
12.09.24 10:25:19 | 25 | 329,80 |
12.09.24 10:25:19 | 210 | 329,80 |
12.09.24 10:25:19 | 50 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:19 | 50 | 329,80 |
12.09.24 10:25:19 | 5 | 329,80 |
12.09.24 10:25:19 | 15 | 329,80 |
12.09.24 10:25:19 | 15 | 330,00 |
12.09.24 10:25:19 | 223 | 330,00 |
12.09.24 10:25:19 | 599 | 330,00 |
12.09.24 10:25:19 | 21 | 330,00 |
12.09.24 10:25:12 | 30 | 330,20 |
12.09.24 10:25:11 | 140 | 330,20 |
12.09.24 10:25:07 | 97 | 330,40 |
12.09.24 10:25:07 | 3 | 330,40 |
12.09.24 10:25:07 | 128 | 330,40 |
12.09.24 10:22:42 | 100 | 330,60 |
12.09.24 10:22:36 | 100 | 330,40 |
12.09.24 10:21:05 | 33 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:55 | 1 | 330,60 |
12.09.24 10:19:55 | 19 | 330,40 |
12.09.24 10:19:55 | 100 | 330,40 |
12.09.24 10:17:58 | 90 | 330,20 |
12.09.24 10:17:58 | 49 | 330,20 |
12.09.24 10:17:58 | 53 | 330,20 |
12.09.24 10:17:31 | 14 | 330,00 |
12.09.24 10:17:31 | 30 | 330,00 |
12.09.24 10:17:30 | 66 | 330,00 |
12.09.24 10:17:30 | 48 | 330,20 |
12.09.24 10:17:30 | 13 | 330,20 |
12.09.24 10:17:30 | 66 | 330,20 |
12.09.24 10:16:54 | 5 | 330,00 |
12.09.24 10:16:47 | 200 | 330,00 |
12.09.24 10:16:39 | 21 | 329,80 |