AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:07 | 32 | 331,20 |
12.09.24 16:40:07 | 81 | 331,20 |
12.09.24 16:40:06 | 58 | 331,20 |
12.09.24 16:40:06 | 1 | 331,20 |
12.09.24 16:40:06 | 33 | 331,20 |
12.09.24 16:40:06 | 70 | 331,20 |
12.09.24 16:40:06 | 115 | 331,20 |
12.09.24 16:40:06 | 81 | 331,20 |
12.09.24 16:38:22 | 25 | 331,20 |
12.09.24 16:38:22 | 79 | 331,20 |
12.09.24 16:38:22 | 1 | 331,20 |
12.09.24 16:37:03 | 108 | 331,20 |
12.09.24 16:37:03 | 29 | 331,20 |
12.09.24 16:37:03 | 45 | 331,20 |
12.09.24 16:37:03 | 72 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:03 | 55 | 331,20 |
12.09.24 16:37:03 | 81 | 331,20 |
12.09.24 16:35:49 | 81 | 331,20 |
12.09.24 16:35:34 | 216 | 331,20 |
12.09.24 16:35:34 | 50 | 331,20 |
12.09.24 16:35:34 | 54 | 331,20 |
12.09.24 16:34:16 | 11 | 331,40 |
12.09.24 16:34:16 | 35 | 331,40 |
12.09.24 16:34:10 | 19 | 331,40 |
12.09.24 16:33:47 | 49 | 331,60 |
12.09.24 16:33:47 | 47 | 331,60 |
12.09.24 16:33:47 | 46 | 331,60 |
12.09.24 16:33:47 | 44 | 331,60 |
12.09.24 16:32:16 | 13 | 331,80 |
12.09.24 16:32:16 | 19 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:16 | 46 | 331,80 |
12.09.24 16:32:16 | 49 | 331,80 |
12.09.24 16:32:16 | 46 | 331,80 |
12.09.24 16:32:16 | 62 | 331,80 |
12.09.24 16:30:18 | 12 | 331,80 |
12.09.24 16:30:18 | 82 | 331,80 |
12.09.24 16:29:50 | 20 | 332,00 |
12.09.24 16:29:50 | 109 | 332,00 |
12.09.24 16:29:50 | 280 | 332,00 |
12.09.24 16:29:17 | 80 | 331,80 |
12.09.24 16:29:17 | 50 | 331,80 |
12.09.24 16:29:17 | 117 | 331,80 |
12.09.24 16:29:17 | 91 | 331,80 |
12.09.24 16:29:17 | 32 | 331,80 |
12.09.24 16:29:17 | 32 | 331,80 |