AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:03 | 10 | 331,00 |
13.09.24 11:05:03 | 18 | 331,00 |
13.09.24 11:05:03 | 123 | 331,00 |
13.09.24 11:02:47 | 22 | 330,80 |
13.09.24 11:02:47 | 108 | 330,80 |
13.09.24 11:02:47 | 200 | 330,80 |
13.09.24 11:02:47 | 40 | 330,80 |
13.09.24 11:02:47 | 370 | 331,00 |
13.09.24 11:02:47 | 258 | 331,00 |
13.09.24 11:02:47 | 71 | 331,00 |
13.09.24 11:02:47 | 1 | 331,00 |
13.09.24 11:02:47 | 14 | 331,00 |
13.09.24 11:02:47 | 200 | 331,00 |
13.09.24 11:02:47 | 3 | 331,00 |
13.09.24 11:01:51 | 41 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:51 | 46 | 331,20 |
13.09.24 11:01:51 | 72 | 331,20 |
13.09.24 11:01:51 | 36 | 331,20 |
13.09.24 11:01:51 | 47 | 331,20 |
13.09.24 11:00:06 | 36 | 331,20 |
13.09.24 11:00:06 | 55 | 331,20 |
13.09.24 11:00:06 | 63 | 331,20 |
13.09.24 10:57:20 | 49 | 331,00 |
13.09.24 10:57:20 | 42 | 331,00 |
13.09.24 10:57:20 | 48 | 331,00 |
13.09.24 10:57:20 | 30 | 331,00 |
13.09.24 10:57:20 | 154 | 331,00 |
13.09.24 10:57:20 | 46 | 331,00 |
13.09.24 10:57:20 | 46 | 331,00 |
13.09.24 10:57:20 | 49 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:57 | 49 | 330,80 |
13.09.24 10:56:57 | 41 | 330,80 |
13.09.24 10:56:57 | 54 | 330,80 |
13.09.24 10:56:57 | 49 | 330,80 |
13.09.24 10:56:57 | 45 | 330,80 |
13.09.24 10:56:57 | 41 | 330,80 |
13.09.24 10:56:57 | 42 | 330,80 |
13.09.24 10:56:57 | 138 | 330,80 |
13.09.24 10:56:57 | 92 | 330,80 |
13.09.24 10:56:57 | 281 | 330,80 |
13.09.24 10:56:57 | 49 | 330,80 |
13.09.24 10:56:57 | 42 | 330,80 |
13.09.24 10:56:57 | 46 | 330,80 |
13.09.24 10:56:57 | 150 | 330,80 |
13.09.24 10:56:56 | 37 | 331,00 |