AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:38 | 49 | 331,60 |
13.09.24 17:13:31 | 15 | 331,60 |
13.09.24 17:13:31 | 57 | 331,80 |
13.09.24 17:13:31 | 112 | 331,80 |
13.09.24 17:13:31 | 160 | 331,80 |
13.09.24 17:13:31 | 41 | 331,80 |
13.09.24 17:13:31 | 40 | 331,80 |
13.09.24 17:13:31 | 43 | 331,80 |
13.09.24 17:13:30 | 28 | 332,00 |
13.09.24 17:13:30 | 68 | 332,00 |
13.09.24 17:13:29 | 130 | 332,00 |
13.09.24 17:13:29 | 42 | 332,00 |
13.09.24 17:13:29 | 54 | 332,00 |
13.09.24 17:13:29 | 20 | 332,00 |
13.09.24 17:13:29 | 106 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:29 | 9 | 332,00 |
13.09.24 17:13:29 | 45 | 332,00 |
13.09.24 17:13:29 | 183 | 332,00 |
13.09.24 17:13:29 | 26 | 332,00 |
13.09.24 17:13:29 | 273 | 332,20 |
13.09.24 17:13:29 | 147 | 332,20 |
13.09.24 17:13:29 | 390 | 332,20 |
13.09.24 17:13:29 | 76 | 332,20 |
13.09.24 17:13:29 | 40 | 332,20 |
13.09.24 17:13:29 | 130 | 332,20 |
13.09.24 17:12:38 | 45 | 332,20 |
13.09.24 17:05:59 | 14 | 332,00 |
13.09.24 17:05:59 | 44 | 332,00 |
13.09.24 17:05:59 | 42 | 332,00 |
13.09.24 17:03:07 | 59 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:07 | 160 | 332,00 |
13.09.24 17:03:07 | 48 | 332,00 |
13.09.24 17:02:24 | 51 | 332,00 |
13.09.24 17:02:24 | 4 | 332,00 |
13.09.24 17:02:24 | 56 | 332,00 |
13.09.24 17:01:51 | 10 | 332,20 |
13.09.24 16:59:59 | 6 | 332,00 |
13.09.24 16:59:36 | 33 | 332,00 |
13.09.24 16:58:12 | 32 | 332,00 |
13.09.24 16:58:06 | 5 | 332,00 |
13.09.24 16:58:06 | 41 | 332,00 |
13.09.24 16:57:52 | 52 | 332,20 |
13.09.24 16:57:52 | 48 | 332,20 |
13.09.24 16:57:52 | 86 | 332,20 |
13.09.24 16:57:52 | 5 | 332,20 |