AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:41 | 47 | 323,20 |
17.09.24 17:16:41 | 3 | 323,20 |
17.09.24 17:16:39 | 5 | 323,20 |
17.09.24 17:16:21 | 9 | 323,20 |
17.09.24 17:16:15 | 21 | 323,20 |
17.09.24 17:16:15 | 47 | 323,20 |
17.09.24 17:16:15 | 37 | 323,20 |
17.09.24 17:14:44 | 2 | 323,20 |
17.09.24 17:14:26 | 107 | 323,20 |
17.09.24 17:14:26 | 200 | 323,20 |
17.09.24 17:14:25 | 24 | 323,20 |
17.09.24 17:14:22 | 3 | 323,20 |
17.09.24 17:14:13 | 10 | 323,20 |
17.09.24 17:14:09 | 12 | 323,20 |
17.09.24 17:14:09 | 52 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:47 | 10 | 323,00 |
17.09.24 17:13:40 | 34 | 323,20 |
17.09.24 17:13:40 | 35 | 323,20 |
17.09.24 17:13:08 | 3 | 323,20 |
17.09.24 17:13:08 | 32 | 323,20 |
17.09.24 17:13:05 | 57 | 323,20 |
17.09.24 17:10:27 | 1 | 323,00 |
17.09.24 17:10:18 | 37 | 323,00 |
17.09.24 17:09:44 | 3 | 323,00 |
17.09.24 17:09:44 | 51 | 323,00 |
17.09.24 17:09:28 | 5 | 323,20 |
17.09.24 17:07:23 | 3 | 323,20 |
17.09.24 17:07:13 | 219 | 323,00 |
17.09.24 17:07:13 | 33 | 323,00 |
17.09.24 17:07:13 | 52 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:13 | 160 | 323,00 |
17.09.24 17:07:13 | 36 | 323,00 |
17.09.24 17:06:41 | 200 | 323,20 |
17.09.24 17:06:30 | 36 | 323,20 |
17.09.24 17:06:29 | 1 | 323,20 |
17.09.24 17:06:29 | 122 | 323,20 |
17.09.24 17:06:27 | 4 | 323,20 |
17.09.24 17:06:15 | 38 | 323,20 |
17.09.24 17:06:03 | 69 | 323,20 |
17.09.24 17:06:03 | 7 | 323,20 |
17.09.24 17:06:03 | 146 | 323,20 |
17.09.24 17:06:03 | 42 | 323,00 |
17.09.24 17:06:03 | 3 | 323,00 |
17.09.24 17:06:03 | 2 | 323,00 |
17.09.24 17:06:03 | 1 | 323,00 |