AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:04 | 21 | 320,00 |
18.09.24 09:05:04 | 30 | 320,00 |
18.09.24 09:05:04 | 6 | 320,00 |
18.09.24 09:05:04 | 33 | 320,00 |
18.09.24 09:04:57 | 19 | 320,00 |
18.09.24 09:04:57 | 48 | 320,00 |
18.09.24 09:04:57 | 27 | 320,20 |
18.09.24 09:04:57 | 200 | 320,20 |
18.09.24 09:04:57 | 250 | 320,20 |
18.09.24 09:04:51 | 33 | 320,60 |
18.09.24 09:04:51 | 38 | 320,60 |
18.09.24 09:04:51 | 24 | 320,80 |
18.09.24 09:04:51 | 3 | 320,60 |
18.09.24 09:04:51 | 39 | 320,60 |
18.09.24 09:04:51 | 27 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:51 | 487 | 321,00 |
18.09.24 09:04:51 | 50 | 321,00 |
18.09.24 09:04:29 | 28 | 321,20 |
18.09.24 09:04:29 | 1 | 321,20 |
18.09.24 09:04:29 | 25 | 321,20 |
18.09.24 09:04:29 | 6 | 321,20 |
18.09.24 09:03:36 | 27 | 321,20 |
18.09.24 09:03:36 | 9 | 321,20 |
18.09.24 09:03:36 | 13 | 321,20 |
18.09.24 09:03:36 | 37 | 321,20 |
18.09.24 09:03:36 | 10 | 321,20 |
18.09.24 09:03:36 | 27 | 321,20 |
18.09.24 09:03:36 | 38 | 321,20 |
18.09.24 09:03:36 | 39 | 321,20 |
18.09.24 09:01:48 | 1 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 19 | 321,60 |
18.09.24 09:01:48 | 58 | 321,60 |
18.09.24 09:01:48 | 24 | 321,60 |
18.09.24 09:01:47 | 11 | 321,60 |
18.09.24 09:01:01 | 151 | 321,80 |
18.09.24 09:00:48 | 100 | 322,00 |
18.09.24 09:00:48 | 47 | 322,20 |
18.09.24 09:00:48 | 129 | 322,40 |
18.09.24 09:00:48 | 431 | 322,40 |
18.09.24 09:00:22 | 52 | 323,00 |
18.09.24 09:00:22 | 1 | 323,00 |
18.09.24 09:00:22 | 5 | 323,00 |
18.09.24 09:00:22 | 73 | 322,80 |
18.09.24 09:00:22 | 52 | 322,80 |
18.09.24 09:00:02 | 47 | 322,20 |