AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:09 | 26 | 316,20 |
18.09.24 10:16:09 | 13 | 316,20 |
18.09.24 10:15:23 | 32 | 316,40 |
18.09.24 10:15:23 | 115 | 316,40 |
18.09.24 10:15:23 | 74 | 316,40 |
18.09.24 10:14:45 | 90 | 316,40 |
18.09.24 10:14:45 | 90 | 316,40 |
18.09.24 10:14:45 | 80 | 316,40 |
18.09.24 10:14:45 | 152 | 316,40 |
18.09.24 10:14:29 | 121 | 316,40 |
18.09.24 10:14:29 | 118 | 316,40 |
18.09.24 10:14:29 | 10 | 316,40 |
18.09.24 10:13:13 | 161 | 316,60 |
18.09.24 10:13:13 | 20 | 316,60 |
18.09.24 10:13:13 | 205 | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:13 | 3 | 316,80 |
18.09.24 10:13:13 | 215 | 317,00 |
18.09.24 10:13:13 | 114 | 317,00 |
18.09.24 10:13:13 | 90 | 317,00 |
18.09.24 10:12:42 | 5 | 317,00 |
18.09.24 10:12:42 | 87 | 317,00 |
18.09.24 10:12:42 | 121 | 317,00 |
18.09.24 10:12:37 | 44 | 317,20 |
18.09.24 10:12:37 | 14 | 317,20 |
18.09.24 10:12:37 | 24 | 317,20 |
18.09.24 10:12:37 | 73 | 317,20 |
18.09.24 10:11:43 | 3 | 317,20 |
18.09.24 10:11:43 | 62 | 317,20 |
18.09.24 10:10:56 | 14 | 317,40 |
18.09.24 10:10:56 | 49 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:50 | 123 | 317,60 |
18.09.24 10:09:50 | 74 | 317,60 |
18.09.24 10:09:15 | 43 | 317,40 |
18.09.24 10:09:15 | 32 | 317,40 |
18.09.24 10:08:56 | 8 | 317,60 |
18.09.24 10:08:48 | 12 | 317,60 |
18.09.24 10:08:37 | 8 | 317,80 |
18.09.24 10:07:56 | 1 | 317,60 |
18.09.24 10:07:56 | 73 | 317,60 |
18.09.24 10:07:56 | 122 | 317,60 |
18.09.24 10:07:56 | 61 | 317,60 |
18.09.24 10:07:56 | 41 | 317,60 |
18.09.24 10:07:56 | 37 | 317,60 |
18.09.24 10:07:56 | 37 | 317,60 |
18.09.24 10:07:56 | 123 | 317,60 |