AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:09 | 6 | 317,00 |
18.09.24 10:56:09 | 4 | 317,00 |
18.09.24 10:56:09 | 44 | 317,00 |
18.09.24 10:56:09 | 105 | 317,00 |
18.09.24 10:56:09 | 13 | 317,00 |
18.09.24 10:56:09 | 15 | 317,00 |
18.09.24 10:56:09 | 251 | 317,00 |
18.09.24 10:50:22 | 55 | 317,20 |
18.09.24 10:50:03 | 2 | 317,00 |
18.09.24 10:47:59 | 33 | 317,00 |
18.09.24 10:47:59 | 15 | 317,00 |
18.09.24 10:47:59 | 39 | 317,00 |
18.09.24 10:47:59 | 100 | 317,00 |
18.09.24 10:47:54 | 35 | 317,00 |
18.09.24 10:47:54 | 249 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:54 | 320 | 317,00 |
18.09.24 10:47:49 | 17 | 317,00 |
18.09.24 10:47:49 | 320 | 317,00 |
18.09.24 10:47:49 | 18 | 317,00 |
18.09.24 10:47:49 | 21 | 317,00 |
18.09.24 10:47:49 | 213 | 317,00 |
18.09.24 10:47:49 | 14 | 316,80 |
18.09.24 10:47:41 | 48 | 317,00 |
18.09.24 10:47:41 | 36 | 317,00 |
18.09.24 10:47:41 | 33 | 317,00 |
18.09.24 10:47:41 | 320 | 317,00 |
18.09.24 10:47:41 | 321 | 317,00 |
18.09.24 10:47:40 | 86 | 316,80 |
18.09.24 10:47:40 | 3,11 Tsd. | 317,00 |
18.09.24 10:47:40 | 1,49 Tsd. | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:40 | 2,68 Tsd. | 317,00 |
18.09.24 10:47:40 | 35 | 317,00 |
18.09.24 10:47:40 | 48 | 317,00 |
18.09.24 10:47:40 | 24 | 317,00 |
18.09.24 10:47:40 | 120 | 317,00 |
18.09.24 10:47:40 | 90 | 317,00 |
18.09.24 10:47:40 | 213 | 317,00 |
18.09.24 10:47:40 | 107 | 317,00 |
18.09.24 10:45:53 | 321 | 316,80 |
18.09.24 10:45:53 | 318 | 316,80 |
18.09.24 10:45:49 | 3 | 316,80 |
18.09.24 10:45:49 | 410 | 316,80 |
18.09.24 10:45:49 | 227 | 316,80 |
18.09.24 10:45:49 | 162 | 316,80 |
18.09.24 10:45:49 | 12 | 316,80 |