AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:30 | 89 | 301,00 |
26.11.24 09:00:30 | 24 | 301,80 |
26.11.24 09:00:30 | 103 | 301,00 |
26.11.24 09:00:30 | 158 | 301,00 |
26.11.24 09:00:30 | 62 | 301,40 |
26.11.24 09:00:30 | 54 | 301,60 |
26.11.24 09:00:30 | 60 | 301,60 |
26.11.24 09:00:29 | 3 | 302,00 |
26.11.24 09:00:27 | 25 | 301,20 |
26.11.24 09:00:27 | 38 | 301,20 |
26.11.24 09:00:27 | 162 | 301,20 |
26.11.24 09:00:27 | 50 | 301,20 |
26.11.24 09:00:27 | 45 | 300,60 |
26.11.24 09:00:27 | 290 | 300,60 |
26.11.24 09:00:27 | 37 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:27 | 8 | 300,60 |
26.11.24 09:00:27 | 306 | 301,20 |
26.11.24 09:00:26 | 63 | 300,40 |
26.11.24 09:00:26 | 620 | 300,40 |
26.11.24 09:00:25 | 20 | 300,40 |
26.11.24 09:00:25 | 124 | 300,20 |
26.11.24 09:00:25 | 126 | 300,20 |
26.11.24 09:00:25 | 2,02 Tsd. | 300,00 |
26.11.24 09:00:25 | 799 | 300,00 |
26.11.24 09:00:25 | 169 | 300,00 |
26.11.24 09:00:25 | 14 | 299,80 |
26.11.24 09:00:25 | 25 | 299,00 |
26.11.24 09:00:24 | 251 | 298,80 |
26.11.24 09:00:24 | 63 | 298,80 |
26.11.24 09:00:24 | 55 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:24 | 110 | 298,80 |
26.11.24 09:00:24 | 56 | 299,00 |
26.11.24 09:00:24 | 23 | 299,60 |
26.11.24 09:00:24 | 172 | 299,60 |
26.11.24 09:00:23 | 110 | 299,00 |
26.11.24 09:00:22 | 25 | 299,00 |
26.11.24 09:00:21 | 110 | 298,80 |
26.11.24 09:00:21 | 164 | 298,80 |
26.11.24 09:00:21 | 1,62 Tsd. | 299,40 |
26.11.24 09:00:21 | 123 | 299,40 |
26.11.24 09:00:21 | 93 | 299,00 |
26.11.24 09:00:21 | 166 | 299,00 |
26.11.24 09:00:20 | 88 | 298,20 |
26.11.24 09:00:20 | 160 | 298,40 |
26.11.24 09:00:20 | 54 | 298,40 |