AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:10 | 75 | 299,20 |
26.11.24 09:00:10 | 77 | 298,20 |
26.11.24 09:00:07 | 985 | 298,00 |
26.11.24 09:00:07 | 12 | 297,80 |
26.11.24 09:00:07 | 160 | 297,40 |
26.11.24 09:00:07 | 3 | 297,00 |
26.11.24 09:00:05 | 71 | 296,80 |
26.11.24 09:00:02 | 80 | 296,80 |
26.11.24 09:00:01 | 2 | 295,40 |
26.11.24 09:00:01 | 4 | 295,40 |
26.11.24 09:00:01 | 25 | 295,40 |
26.11.24 09:00:01 | 55 | 295,60 |
26.11.24 09:00:01 | 151 | 295,20 |
26.11.24 09:00:01 | 87 | 295,20 |
26.11.24 09:00:01 | 12 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:01 | 341 | 295,00 |
26.11.24 09:00:01 | 35 | 295,00 |
26.11.24 09:00:01 | 250 | 295,00 |
26.11.24 09:00:01 | 364 | 295,00 |
26.11.24 09:00:01 | 495 | 295,00 |
26.11.24 09:00:01 | 727 | 295,00 |
26.11.24 09:00:01 | 394 | 295,00 |
26.11.24 09:00:01 | 127 | 295,00 |
26.11.24 09:00:01 | 50 | 295,00 |
26.11.24 09:00:01 | 284 | 295,00 |
26.11.24 09:00:01 | 2,00 Tsd. | 295,00 |
26.11.24 09:00:01 | 19 | 295,00 |
26.11.24 09:00:01 | 697 | 295,00 |
26.11.24 09:00:01 | 9 | 295,00 |
26.11.24 09:00:01 | 628 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:01 | 19 | 295,00 |
26.11.24 09:00:01 | 189 | 295,00 |
26.11.24 09:00:01 | 19 | 295,00 |
26.11.24 09:00:01 | 15 | 295,00 |
26.11.24 09:00:01 | 1,37 Tsd. | 295,00 |
26.11.24 09:00:01 | 43 | 295,00 |
26.11.24 09:00:01 | 26 | 295,00 |
26.11.24 09:00:01 | 1,00 Tsd. | 295,00 |
26.11.24 09:00:01 | 115 | 295,00 |
26.11.24 09:00:01 | 125 | 295,00 |
26.11.24 09:00:01 | 250 | 295,00 |
26.11.24 09:00:01 | 1,00 Tsd. | 295,00 |
26.11.24 09:00:01 | 5 | 295,00 |
26.11.24 09:00:01 | 11 | 295,00 |
26.11.24 09:00:01 | 28 | 295,00 |