AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:17 | 457 | 319,00 |
18.09.24 09:14:17 | 22 | 319,00 |
18.09.24 09:14:17 | 90 | 319,00 |
18.09.24 09:14:01 | 37 | 319,60 |
18.09.24 09:14:01 | 38 | 319,60 |
18.09.24 09:14:01 | 77 | 319,40 |
18.09.24 09:13:12 | 34 | 319,60 |
18.09.24 09:13:12 | 32 | 319,60 |
18.09.24 09:13:12 | 32 | 319,40 |
18.09.24 09:13:12 | 34 | 319,40 |
18.09.24 09:12:43 | 99 | 319,20 |
18.09.24 09:12:43 | 36 | 319,20 |
18.09.24 09:12:43 | 18 | 319,00 |
18.09.24 09:12:43 | 52 | 319,00 |
18.09.24 09:12:43 | 37 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:38 | 431 | 319,00 |
18.09.24 09:12:36 | 200 | 319,00 |
18.09.24 09:12:36 | 100 | 319,00 |
18.09.24 09:12:36 | 3,31 Tsd. | 319,20 |
18.09.24 09:12:36 | 77 | 319,40 |
18.09.24 09:12:36 | 1 | 319,40 |
18.09.24 09:12:36 | 81 | 319,40 |
18.09.24 09:11:42 | 4 | 319,60 |
18.09.24 09:11:15 | 37 | 319,80 |
18.09.24 09:11:15 | 128 | 319,80 |
18.09.24 09:11:15 | 107 | 319,80 |
18.09.24 09:11:15 | 52 | 319,80 |
18.09.24 09:11:14 | 180 | 320,00 |
18.09.24 09:11:14 | 100 | 320,00 |
18.09.24 09:11:11 | 57 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:11 | 67 | 320,00 |
18.09.24 09:10:59 | 5 | 320,00 |
18.09.24 09:09:52 | 32 | 320,00 |
18.09.24 09:09:52 | 1 | 320,00 |
18.09.24 09:09:15 | 72 | 320,00 |
18.09.24 09:09:04 | 79 | 319,60 |
18.09.24 09:09:04 | 42 | 319,60 |
18.09.24 09:09:04 | 197 | 319,60 |
18.09.24 09:09:04 | 460 | 319,60 |
18.09.24 09:09:04 | 11 | 320,00 |
18.09.24 09:09:04 | 24 | 320,00 |
18.09.24 09:09:04 | 37 | 320,00 |
18.09.24 09:09:04 | 141 | 320,00 |
18.09.24 09:09:04 | 86 | 320,00 |
18.09.24 09:09:04 | 5 | 319,80 |