APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:54 | - | 11,000 |
18:03:53 | - | 10,950 |
18:03:52 | - | 11,000 |
18:03:37 | - | 11,000 |
18:02:42 | - | 11,000 |
18:02:40 | - | 11,050 |
18:02:35 | - | 11,050 |
18:02:34 | - | 11,050 |
18:02:13 | - | 11,050 |
18:02:11 | - | 11,050 |
18:02:10 | - | 11,050 |
18:02:05 | - | 11,050 |
18:02:04 | - | 11,050 |
18:01:59 | - | 11,050 |
18:01:44 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:36 | - | 11,050 |
18:01:32 | - | 11,050 |
18:01:17 | - | 11,050 |
18:01:15 | - | 11,050 |
18:01:13 | - | 11,050 |
18:01:11 | - | 11,050 |
18:01:10 | - | 11,050 |
18:00:57 | - | 11,000 |
18:00:36 | - | 11,000 |
18:00:35 | - | 11,000 |
18:00:34 | - | 11,000 |
18:00:26 | - | 11,000 |
18:00:09 | - | 11,000 |
18:00:05 | - | 11,000 |
17:59:57 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:57 | - | 11,000 |
17:59:40 | - | 11,000 |
17:59:38 | - | 11,000 |
17:59:10 | - | 11,000 |
17:59:09 | - | 11,000 |
17:59:06 | - | 11,000 |
17:59:06 | - | 11,000 |
17:59:04 | - | 11,000 |
17:59:00 | - | 11,000 |
17:58:54 | - | 11,000 |
17:58:44 | - | 11,000 |
17:58:37 | - | 11,000 |
17:58:35 | - | 11,000 |
17:58:28 | - | 11,000 |
17:58:28 | - | 11,000 |