APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | - | 11,900 |
20:16:09 | - | 11,900 |
20:16:08 | - | 11,950 |
20:16:08 | - | 11,950 |
20:15:57 | - | 11,950 |
20:15:44 | - | 11,950 |
20:15:38 | - | 11,950 |
20:15:37 | - | 11,950 |
20:15:21 | - | 11,950 |
20:15:15 | - | 12,000 |
20:14:57 | - | 11,950 |
20:14:53 | - | 11,950 |
20:14:42 | - | 11,950 |
20:14:22 | - | 11,950 |
20:13:58 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:46 | - | 11,950 |
20:13:25 | - | 11,950 |
20:13:12 | - | 11,950 |
20:13:09 | - | 12,000 |
20:13:02 | - | 12,000 |
20:12:46 | - | 12,000 |
20:12:46 | - | 12,000 |
20:12:10 | - | 12,000 |
20:12:09 | - | 12,000 |
20:12:01 | - | 12,000 |
20:11:57 | - | 12,000 |
20:11:57 | - | 12,000 |
20:11:33 | - | 12,000 |
20:10:59 | - | 12,000 |
20:10:49 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | - | 12,000 |
20:09:25 | - | 12,000 |
20:08:39 | - | 12,000 |
20:07:58 | - | 12,050 |
20:07:57 | - | 12,100 |
20:07:46 | - | 12,100 |
20:07:05 | - | 12,050 |
20:06:16 | - | 12,050 |
20:06:13 | - | 12,050 |
20:06:01 | - | 12,000 |
20:05:59 | - | 12,000 |
20:05:59 | - | 12,000 |
20:05:39 | - | 12,000 |
20:05:33 | - | 11,950 |
20:05:23 | - | 11,950 |