APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:48 | - | 11,150 |
20:02:47 | - | 11,150 |
20:02:46 | - | 11,150 |
20:02:45 | - | 11,100 |
20:02:39 | - | 11,100 |
20:02:39 | - | 11,100 |
20:02:35 | - | 11,150 |
20:02:34 | - | 11,100 |
20:02:34 | - | 11,100 |
20:02:33 | - | 11,100 |
20:02:33 | - | 11,100 |
20:02:33 | - | 11,100 |
20:02:24 | - | 11,150 |
20:01:37 | - | 11,150 |
20:01:36 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:32 | - | 11,100 |
20:01:30 | - | 11,100 |
20:01:27 | - | 11,150 |
20:01:26 | - | 11,100 |
20:01:26 | - | 11,150 |
20:01:24 | - | 11,100 |
20:01:22 | - | 11,100 |
20:01:22 | - | 11,150 |
20:01:20 | - | 11,150 |
20:01:19 | - | 11,100 |
20:00:36 | - | 11,100 |
20:00:15 | - | 11,100 |
20:00:13 | - | 11,050 |
20:00:13 | - | 11,050 |
20:00:07 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:02 | - | 11,050 |
19:59:43 | - | 11,050 |
19:57:51 | - | 11,100 |
19:57:28 | - | 11,100 |
19:57:11 | - | 11,100 |
19:57:07 | - | 11,050 |
19:57:06 | - | 11,050 |
19:56:58 | - | 11,100 |
19:56:56 | - | 11,050 |
19:56:45 | - | 11,100 |
19:56:41 | - | 11,050 |
19:56:41 | - | 11,050 |
19:56:41 | - | 11,050 |
19:56:20 | - | 11,100 |
19:56:15 | - | 11,150 |