APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:09 | - | 10,900 |
19:34:41 | - | 10,900 |
19:34:41 | - | 10,900 |
19:34:11 | - | 10,900 |
19:34:09 | - | 10,900 |
19:33:52 | - | 10,900 |
19:33:50 | - | 10,900 |
19:33:24 | - | 10,900 |
19:33:13 | - | 10,950 |
19:33:07 | - | 10,950 |
19:32:44 | - | 10,950 |
19:32:40 | - | 10,950 |
19:32:31 | - | 10,950 |
19:32:14 | - | 10,950 |
19:31:41 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | - | 10,900 |
19:30:39 | - | 10,900 |
19:30:35 | - | 10,900 |
19:30:08 | - | 10,900 |
19:30:07 | - | 10,900 |
19:29:51 | - | 10,900 |
19:29:49 | - | 10,950 |
19:29:23 | - | 10,900 |
19:29:23 | - | 10,900 |
19:29:10 | - | 10,900 |
19:28:59 | - | 10,950 |
19:28:59 | - | 10,950 |
19:28:38 | - | 10,950 |
19:26:47 | - | 10,950 |
19:26:47 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:46 | - | 10,950 |
19:26:42 | - | 11,000 |
19:26:35 | - | 11,000 |
19:25:15 | - | 11,000 |
19:25:12 | - | 11,000 |
19:24:29 | - | 11,000 |
19:24:08 | - | 11,000 |
19:24:06 | - | 11,000 |
19:23:52 | - | 11,000 |
19:23:24 | - | 11,000 |
19:23:19 | - | 11,000 |
19:22:47 | - | 11,000 |
19:22:11 | - | 11,000 |
19:21:19 | - | 11,000 |
19:21:19 | - | 11,000 |