APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | - | 11,150 |
16:57:43 | - | 11,100 |
16:57:31 | - | 11,100 |
16:57:28 | - | 11,100 |
16:57:26 | - | 11,100 |
16:57:23 | - | 11,100 |
16:57:18 | - | 11,050 |
16:57:17 | - | 11,100 |
16:56:50 | - | 11,100 |
16:56:50 | - | 11,150 |
16:56:46 | - | 11,150 |
16:56:40 | - | 11,150 |
16:56:36 | - | 11,150 |
16:56:34 | - | 11,150 |
16:56:25 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:24 | - | 11,100 |
16:56:22 | - | 11,100 |
16:56:18 | - | 11,100 |
16:55:40 | - | 11,050 |
16:55:25 | - | 11,050 |
16:55:21 | - | 11,050 |
16:55:15 | - | 11,100 |
16:55:09 | - | 11,050 |
16:54:58 | - | 11,100 |
16:54:53 | - | 11,100 |
16:54:53 | - | 11,100 |
16:54:36 | - | 11,100 |
16:54:31 | - | 11,100 |
16:54:29 | - | 11,100 |
16:54:13 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | - | 11,150 |
16:53:57 | - | 11,100 |
16:53:56 | - | 11,100 |
16:53:50 | - | 11,150 |
16:53:40 | - | 11,100 |
16:53:39 | - | 11,100 |
16:53:36 | - | 11,100 |
16:53:36 | - | 11,150 |
16:53:24 | - | 11,150 |
16:53:23 | - | 11,150 |
16:53:00 | - | 11,150 |
16:52:35 | - | 11,150 |
16:52:21 | - | 11,150 |
16:52:17 | - | 11,150 |
16:52:17 | - | 11,150 |