APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:54 | - | 10,950 |
20:42:34 | - | 10,950 |
20:42:28 | - | 10,950 |
20:42:28 | - | 10,900 |
20:42:27 | - | 10,950 |
20:42:16 | - | 10,900 |
20:42:16 | - | 10,850 |
20:42:15 | - | 10,900 |
20:42:09 | - | 10,900 |
20:41:32 | - | 10,850 |
20:41:30 | - | 10,850 |
20:41:19 | - | 10,900 |
20:41:19 | - | 10,900 |
20:40:46 | - | 10,850 |
20:40:45 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:41 | - | 10,850 |
20:40:36 | - | 10,900 |
20:40:33 | - | 10,900 |
20:40:32 | - | 10,850 |
20:40:30 | - | 10,900 |
20:40:26 | - | 10,850 |
20:40:25 | - | 10,900 |
20:40:01 | - | 10,850 |
20:40:00 | - | 10,850 |
20:39:57 | - | 10,900 |
20:39:57 | - | 10,850 |
20:37:59 | - | 10,900 |
20:37:44 | - | 10,900 |
20:37:27 | - | 10,900 |
20:37:12 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:09 | - | 10,850 |
20:37:08 | - | 10,850 |
20:37:07 | - | 10,850 |
20:36:58 | - | 10,900 |
20:36:58 | - | 10,850 |
20:36:40 | - | 10,850 |
20:36:39 | - | 10,850 |
20:36:12 | - | 10,900 |
20:36:12 | - | 10,850 |
20:36:11 | - | 10,900 |
20:35:11 | - | 10,850 |
20:35:11 | - | 10,800 |
20:34:50 | - | 10,850 |
20:34:43 | - | 10,800 |
20:33:11 | - | 10,850 |