APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 11,050 |
15:30:08 | - | 11,050 |
15:30:08 | - | 11,050 |
15:30:08 | - | 11,050 |
15:30:07 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:06 | - | 11,050 |
15:30:05 | - | 11,300 |
15:30:04 | - | 11,300 |
15:30:04 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 11,300 |
15:30:03 | - | 11,300 |
15:30:03 | - | 11,350 |
15:30:01 | - | 11,350 |
15:29:07 | - | 11,350 |
15:28:45 | - | 11,350 |
15:28:33 | - | 11,400 |
15:28:31 | - | 11,350 |
15:28:28 | - | 11,400 |
15:28:25 | - | 11,350 |
15:28:20 | - | 11,350 |
15:28:10 | - | 11,400 |
15:28:03 | - | 11,400 |
15:26:32 | - | 11,450 |
15:25:15 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | - | 11,450 |
15:24:08 | - | 11,450 |
15:23:46 | - | 11,450 |
15:23:03 | - | 11,450 |
15:21:07 | - | 11,450 |
15:20:22 | - | 11,400 |
15:18:30 | - | 11,400 |
15:17:21 | - | 11,400 |
15:17:11 | - | 11,350 |
15:16:48 | - | 11,350 |
15:16:35 | - | 11,350 |
15:16:08 | - | 11,400 |
15:16:08 | - | 11,400 |
15:16:00 | - | 11,400 |
15:15:54 | - | 11,350 |