APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:00 | - | 12,000 |
16:22:00 | - | 11,950 |
16:21:59 | - | 12,000 |
16:21:58 | - | 11,950 |
16:21:58 | - | 12,000 |
16:21:56 | - | 12,000 |
16:21:54 | - | 12,000 |
16:21:53 | - | 12,000 |
16:21:51 | - | 12,000 |
16:21:50 | - | 12,000 |
16:21:40 | - | 11,950 |
16:21:39 | - | 12,000 |
16:21:39 | - | 11,950 |
16:21:38 | - | 12,000 |
16:21:38 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | - | 12,000 |
16:21:35 | - | 11,950 |
16:21:32 | - | 12,000 |
16:21:32 | - | 12,000 |
16:21:31 | - | 12,000 |
16:21:31 | - | 12,000 |
16:21:30 | - | 12,000 |
16:21:29 | - | 11,950 |
16:21:25 | - | 12,000 |
16:21:24 | - | 12,000 |
16:21:22 | - | 12,000 |
16:21:14 | - | 11,950 |
16:21:14 | - | 11,900 |
16:21:13 | - | 11,900 |
16:21:12 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:05 | - | 11,850 |
16:21:04 | - | 11,900 |
16:21:03 | - | 11,900 |
16:21:03 | - | 11,900 |
16:21:01 | - | 11,900 |
16:20:58 | - | 11,900 |
16:20:58 | - | 11,850 |
16:20:43 | - | 11,850 |
16:20:36 | - | 11,850 |
16:20:35 | - | 11,850 |
16:20:35 | - | 11,800 |
16:20:34 | - | 11,850 |
16:20:34 | - | 11,800 |
16:20:30 | - | 11,850 |
16:20:30 | - | 11,800 |