Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED DIGITAL DL-01

WKN A3DHHB | ISIN US0381692070 | Aktie

Factsheet

09.06.25 13:15:02 RT

Bid: 12,550 EUR | Ask: 12,600 EUR

12,550 EUR +2,45 % (+0,300)

Zeit	Vol. Stk.	Kurs
09:15:25	-	12,350
09:15:19	-	12,300
09:15:18	-	12,300
09:15:14	-	12,300
09:15:09	-	12,350
09:14:58	-	12,300
09:14:57	-	12,350
09:14:57	-	12,350
09:14:53	-	12,350
09:14:41	-	12,300
09:14:34	-	12,350
09:14:24	-	12,300
09:14:20	-	12,350
09:14:12	-	12,300
09:14:09	-	12,300

Zeit	Vol. Stk.	Kurs
09:14:03	-	12,350
09:13:52	-	12,300
09:13:49	-	12,350
09:13:47	-	12,350
09:13:37	-	12,300
09:13:31	-	12,400
09:13:20	-	12,300
09:13:14	-	12,350
09:13:04	-	12,300
09:12:59	-	12,350
09:12:47	-	12,300
09:12:42	-	12,350
09:12:31	-	12,300
09:12:25	-	12,350
09:12:13	-	12,300

Zeit	Vol. Stk.	Kurs
09:12:08	-	12,350
09:11:57	-	12,300
09:11:52	-	12,350
09:11:46	-	12,300
09:11:42	-	12,300
09:11:40	-	12,350
09:11:36	-	12,350
09:11:30	-	12,300
09:11:26	-	12,300
09:11:24	-	12,350
09:11:20	-	12,350
09:11:11	-	12,300
09:11:03	-	12,350
09:10:54	-	12,300
09:10:47	-	12,350

12
13
14
15
16
17
18
19
20