APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:45 | - | 37,900 |
| 09:43:44 | - | 37,860 |
| 09:43:38 | - | 37,900 |
| 09:43:37 | - | 37,880 |
| 09:43:37 | - | 37,880 |
| 09:43:36 | - | 37,880 |
| 09:43:30 | - | 37,920 |
| 09:43:28 | - | 37,880 |
| 09:43:22 | - | 37,920 |
| 09:43:22 | - | 37,880 |
| 09:43:15 | - | 37,900 |
| 09:43:14 | - | 37,840 |
| 09:43:14 | - | 37,840 |
| 09:43:07 | - | 37,920 |
| 09:43:05 | - | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:05 | - | 37,820 |
| 09:42:59 | - | 37,900 |
| 09:42:51 | - | 37,900 |
| 09:42:51 | - | 37,880 |
| 09:42:43 | - | 37,880 |
| 09:42:30 | - | 37,900 |
| 09:42:23 | - | 37,900 |
| 09:42:15 | - | 37,880 |
| 09:42:07 | - | 37,880 |
| 09:42:02 | - | 37,880 |
| 09:42:00 | - | 37,880 |
| 09:41:58 | - | 37,860 |
| 09:41:54 | - | 37,880 |
| 09:41:53 | - | 37,900 |
| 09:41:52 | - | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:51 | - | 37,860 |
| 09:41:45 | - | 37,880 |
| 09:41:43 | - | 37,860 |
| 09:41:37 | - | 37,880 |
| 09:41:36 | - | 37,860 |
| 09:41:29 | - | 37,880 |
| 09:41:28 | - | 37,860 |
| 09:41:24 | - | 37,880 |
| 09:41:22 | - | 37,900 |
| 09:41:22 | - | 37,900 |
| 09:41:22 | - | 37,900 |
| 09:41:22 | - | 37,900 |
| 09:41:15 | - | 37,900 |
| 09:41:07 | - | 37,900 |
| 09:41:00 | - | 37,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login