APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:31 | - | 37,860 |
| 11:16:30 | - | 37,880 |
| 11:16:29 | - | 37,860 |
| 11:16:25 | - | 37,860 |
| 11:16:14 | - | 37,860 |
| 11:16:12 | - | 37,840 |
| 11:16:11 | - | 37,840 |
| 11:15:49 | - | 37,880 |
| 11:15:45 | - | 37,860 |
| 11:15:35 | - | 37,860 |
| 11:15:31 | - | 37,860 |
| 11:14:32 | - | 37,860 |
| 11:14:31 | - | 37,840 |
| 11:14:01 | - | 37,860 |
| 11:14:00 | - | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:30 | - | 37,880 |
| 11:13:29 | - | 37,900 |
| 11:13:22 | - | 37,900 |
| 11:13:22 | - | 37,900 |
| 11:13:13 | - | 37,900 |
| 11:13:12 | - | 37,860 |
| 11:13:12 | - | 37,860 |
| 11:13:11 | - | 37,840 |
| 11:13:10 | - | 37,900 |
| 11:13:02 | - | 37,900 |
| 11:13:00 | - | 37,920 |
| 11:12:46 | - | 37,880 |
| 11:12:45 | - | 37,860 |
| 11:12:40 | - | 37,880 |
| 11:12:32 | - | 37,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:25 | - | 37,860 |
| 11:12:08 | - | 37,880 |
| 11:12:04 | - | 37,860 |
| 11:12:02 | - | 37,900 |
| 11:12:00 | - | 37,900 |
| 11:11:52 | - | 37,880 |
| 11:11:21 | - | 37,880 |
| 11:11:20 | - | 37,860 |
| 11:11:13 | - | 37,860 |
| 11:11:12 | - | 37,820 |
| 11:11:11 | - | 37,820 |
| 11:11:10 | - | 37,880 |
| 11:11:10 | - | 37,880 |
| 11:11:06 | - | 37,880 |
| 11:11:05 | - | 37,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login