Applied Blockchain
ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:07 | 60 | 25,34 |
| 13:56:12 | 200 | 25,18 |
| 13:41:13 | 63 | 25,26 |
| 13:35:55 | 50 | 25,24 |
| 13:24:47 | 12 | 25,26 |
| 12:09:11 | 18 | 25,40 |
| 11:45:25 | 28 | 25,36 |
| 11:22:49 | 44 | 25,38 |
| 11:22:30 | 20 | 25,38 |
| 10:41:17 | 20 | 25,20 |
| 10:39:43 | 71 | 25,20 |
| 10:38:18 | 200 | 25,10 |
| 10:38:14 | 200 | 25,10 |
| 10:30:12 | 1 | 25,28 |
| 10:17:23 | 10 | 25,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:23 | 20 | 25,42 |
| 10:00:19 | 1 | 25,52 |
| 10:00:19 | 1 | 25,52 |
| 10:00:19 | 1 | 25,52 |
| 10:00:18 | 1 | 25,52 |
| 10:00:18 | 1 | 25,52 |
| 10:00:17 | 1 | 25,52 |
| 10:00:17 | 1 | 25,52 |
| 10:00:17 | 1 | 25,52 |
| 10:00:03 | 20 | 25,52 |
| 09:30:36 | 3 | 25,50 |
| 09:30:31 | 45 | 25,50 |
| 09:14:43 | 20 | 25,62 |
| 09:13:43 | 399 | 25,44 |
| 09:10:25 | 40 | 25,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:12 | 99 | 25,60 |
| 08:55:08 | 395 | 25,60 |
| 08:53:54 | 144 | 25,46 |
| 08:53:49 | 300 | 25,46 |
| 08:49:39 | 257 | 25,48 |
| 08:46:09 | 100 | 25,52 |
| 08:44:50 | 180 | 25,52 |
| 08:38:03 | 17 | 25,50 |
| 14.07.26 21:55:00 | 690 | 24,70 |
| 14.07.26 21:50:19 | 16 | 24,70 |
| 14.07.26 21:50:02 | 50 | 24,74 |
| 14.07.26 21:26:38 | 60 | 24,70 |
| 14.07.26 20:44:50 | 100 | 24,84 |
| 14.07.26 20:40:50 | 4 | 25,00 |
| 14.07.26 20:05:35 | 30 | 25,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login