APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:39 | 0 | 31,220 |
| 07:37:38 | 0 | 31,100 |
| 07:32:39 | 0 | 31,000 |
| 23.04.26 21:55:13 | 0 | 30,920 |
| 23.04.26 21:46:11 | 0 | 30,920 |
| 23.04.26 21:31:25 | 0 | 30,960 |
| 23.04.26 21:16:19 | 0 | 31,100 |
| 23.04.26 21:01:27 | 0 | 30,680 |
| 23.04.26 20:46:25 | 0 | 30,900 |
| 23.04.26 20:31:11 | 0 | 30,680 |
| 23.04.26 20:16:18 | 0 | 31,120 |
| 23.04.26 20:02:20 | 20 | 31,020 |
| 23.04.26 20:02:16 | 20 | 31,000 |
| 23.04.26 20:01:23 | 0 | 30,860 |
| 23.04.26 19:59:04 | 30 | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:59:02 | 30 | 30,700 |
| 23.04.26 19:54:04 | 50 | 30,340 |
| 23.04.26 19:52:01 | 30 | 29,980 |
| 23.04.26 19:46:21 | 0 | 29,880 |
| 23.04.26 19:31:36 | 0 | 30,740 |
| 23.04.26 19:16:23 | 0 | 30,580 |
| 23.04.26 19:01:58 | 30 | 30,980 |
| 23.04.26 19:01:34 | 0 | 31,080 |
| 23.04.26 18:46:26 | 0 | 30,780 |
| 23.04.26 18:31:23 | 0 | 30,560 |
| 23.04.26 18:16:30 | 0 | 30,580 |
| 23.04.26 18:01:38 | 0 | 30,320 |
| 23.04.26 17:52:03 | 130 | 30,300 |
| 23.04.26 17:52:01 | 100 | 30,280 |
| 23.04.26 17:46:24 | 0 | 30,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:31:16 | 0 | 31,360 |
| 23.04.26 17:30:02 | 10 | 31,380 |
| 23.04.26 17:16:22 | 0 | 31,420 |
| 23.04.26 17:01:28 | 0 | 31,100 |
| 23.04.26 16:57:01 | 40 | 31,100 |
| 23.04.26 16:46:14 | 0 | 31,200 |
| 23.04.26 16:40:01 | 155 | 31,460 |
| 23.04.26 16:39:54 | 200 | 31,500 |
| 23.04.26 16:31:19 | 0 | 31,400 |
| 23.04.26 16:17:05 | 430 | 31,120 |
| 23.04.26 16:16:14 | 0 | 31,180 |
| 23.04.26 15:46:26 | 0 | 31,340 |
| 23.04.26 15:44:16 | 1,00 Tsd. | 31,020 |
| 23.04.26 15:31:09 | 0 | 30,380 |
| 23.04.26 15:16:09 | 0 | 29,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login