APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:22 | 0 | 37,960 |
| 09:15:18 | 0 | 37,920 |
| 09:06:17 | 0 | 37,800 |
| 09:01:48 | 300 | 38,060 |
| 09:01:45 | 300 | 38,200 |
| 08:55:57 | 0 | 37,700 |
| 08:32:29 | 0 | 37,700 |
| 08:17:34 | 0 | 37,700 |
| 08:04:26 | 0 | 37,700 |
| 07:53:36 | 0 | 37,700 |
| 07:37:37 | 0 | 37,700 |
| 07:32:35 | 0 | 37,700 |
| 24.06.26 21:56:50 | 0 | 36,880 |
| 24.06.26 21:47:06 | 0 | 36,480 |
| 24.06.26 21:32:56 | 0 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:17:19 | 0 | 35,780 |
| 24.06.26 21:03:15 | 0 | 35,820 |
| 24.06.26 20:31:59 | 0 | 36,520 |
| 24.06.26 20:17:44 | 0 | 36,480 |
| 24.06.26 20:02:23 | 0 | 36,040 |
| 24.06.26 19:33:46 | 0 | 36,220 |
| 24.06.26 19:23:37 | 80 | 36,400 |
| 24.06.26 19:20:33 | 80 | 36,420 |
| 24.06.26 19:18:00 | 0 | 36,560 |
| 24.06.26 19:03:42 | 0 | 37,080 |
| 24.06.26 18:38:54 | 100 | 36,920 |
| 24.06.26 18:38:49 | 100 | 36,940 |
| 24.06.26 18:34:36 | 0 | 37,140 |
| 24.06.26 18:32:23 | 0 | 37,160 |
| 24.06.26 18:17:35 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:02:55 | 0 | 37,540 |
| 24.06.26 17:32:26 | 0 | 37,720 |
| 24.06.26 17:17:40 | 0 | 37,940 |
| 24.06.26 17:03:10 | 0 | 38,080 |
| 24.06.26 16:33:10 | 0 | 37,880 |
| 24.06.26 16:18:02 | 0 | 37,040 |
| 24.06.26 15:33:08 | 0 | 39,720 |
| 24.06.26 15:18:15 | 0 | 40,060 |
| 24.06.26 15:02:51 | 0 | 40,100 |
| 24.06.26 14:33:11 | 0 | 40,200 |
| 24.06.26 14:18:25 | 0 | 40,200 |
| 24.06.26 13:32:41 | 0 | 40,140 |
| 24.06.26 13:18:24 | 0 | 40,140 |
| 24.06.26 13:04:23 | 0 | 40,260 |
| 24.06.26 12:52:19 | 0 | 40,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login