APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | - | 9,960 |
16:35:56 | - | 9,940 |
16:35:47 | - | 9,940 |
16:35:46 | - | 9,940 |
16:35:46 | - | 9,960 |
16:35:45 | - | 9,940 |
16:35:43 | - | 9,940 |
16:35:43 | - | 9,960 |
16:35:42 | - | 9,940 |
16:35:41 | - | 9,960 |
16:35:40 | - | 9,940 |
16:35:39 | - | 9,940 |
16:35:24 | - | 9,920 |
16:35:04 | - | 9,900 |
16:35:02 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:47 | - | 9,920 |
16:34:44 | - | 9,900 |
16:34:31 | - | 9,920 |
16:34:29 | - | 9,920 |
16:34:29 | - | 9,920 |
16:34:26 | - | 9,940 |
16:34:22 | - | 9,940 |
16:34:18 | - | 9,940 |
16:34:16 | - | 9,940 |
16:33:52 | - | 9,960 |
16:33:49 | - | 9,980 |
16:33:48 | - | 9,960 |
16:33:39 | - | 9,960 |
16:33:27 | - | 9,940 |
16:33:23 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | - | 9,940 |
16:33:22 | - | 9,960 |
16:33:14 | - | 9,940 |
16:33:04 | - | 9,940 |
16:33:04 | - | 9,960 |
16:33:01 | - | 9,940 |
16:33:01 | - | 9,960 |
16:32:57 | - | 9,960 |
16:32:54 | - | 9,940 |
16:32:36 | - | 9,960 |
16:32:34 | - | 9,940 |
16:32:32 | - | 9,940 |
16:32:26 | - | 9,920 |
16:32:19 | - | 9,900 |
16:32:18 | - | 9,880 |