APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | - | 10,950 |
18:55:24 | - | 10,950 |
18:55:04 | - | 10,950 |
18:54:54 | - | 10,900 |
18:54:36 | - | 10,900 |
18:54:34 | - | 10,950 |
18:54:27 | - | 10,900 |
18:54:09 | - | 10,950 |
18:53:57 | - | 10,900 |
18:52:55 | - | 10,950 |
18:52:49 | - | 10,900 |
18:52:44 | - | 10,950 |
18:52:03 | - | 10,900 |
18:51:43 | - | 10,950 |
18:51:42 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:31 | - | 10,950 |
18:51:29 | - | 10,900 |
18:51:00 | - | 10,900 |
18:50:32 | - | 10,950 |
18:50:19 | - | 10,950 |
18:50:15 | - | 10,950 |
18:49:26 | - | 10,950 |
18:49:10 | - | 10,900 |
18:49:10 | - | 10,900 |
18:48:34 | - | 10,900 |
18:48:34 | - | 10,950 |
18:48:31 | - | 10,900 |
18:48:15 | - | 10,950 |
18:47:39 | - | 10,950 |
18:47:32 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | - | 10,950 |
18:47:21 | - | 10,950 |
18:47:16 | - | 10,950 |
18:47:05 | - | 10,950 |
18:47:02 | - | 10,900 |
18:46:25 | - | 10,900 |
18:46:22 | - | 10,900 |
18:46:21 | - | 10,900 |
18:46:05 | - | 10,900 |
18:46:05 | - | 10,900 |
18:46:02 | - | 10,900 |
18:45:59 | - | 10,900 |
18:45:57 | - | 10,900 |
18:45:44 | - | 10,900 |
18:45:40 | - | 10,900 |