APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:55 | - | 12,100 |
19:43:50 | - | 12,100 |
19:43:31 | - | 12,100 |
19:42:44 | - | 12,100 |
19:42:44 | - | 12,050 |
19:42:43 | - | 12,100 |
19:42:39 | - | 12,050 |
19:42:39 | - | 12,050 |
19:42:38 | - | 12,050 |
19:42:38 | - | 12,100 |
19:42:26 | - | 12,100 |
19:42:24 | - | 12,100 |
19:42:21 | - | 12,100 |
19:42:03 | - | 12,100 |
19:42:03 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:03 | - | 12,100 |
19:41:56 | - | 12,050 |
19:41:33 | - | 12,100 |
19:41:14 | - | 12,100 |
19:41:13 | - | 12,050 |
19:41:05 | - | 12,050 |
19:41:04 | - | 12,100 |
19:41:03 | - | 12,050 |
19:41:02 | - | 12,100 |
19:41:00 | - | 12,050 |
19:40:58 | - | 12,100 |
19:40:32 | - | 12,100 |
19:40:20 | - | 12,100 |
19:40:18 | - | 12,150 |
19:40:10 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:55 | - | 12,150 |
19:39:33 | - | 12,100 |
19:39:33 | - | 12,100 |
19:39:31 | - | 12,100 |
19:39:25 | - | 12,100 |
19:39:04 | - | 12,100 |
19:38:55 | - | 12,100 |
19:38:50 | - | 12,100 |
19:38:49 | - | 12,050 |
19:38:49 | - | 12,100 |
19:38:37 | - | 12,100 |
19:38:26 | - | 12,100 |
19:37:01 | - | 12,050 |
19:36:10 | - | 12,000 |
19:36:05 | - | 12,000 |