APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | - | 11,000 |
17:44:37 | - | 11,000 |
17:44:17 | - | 11,050 |
17:44:10 | - | 11,000 |
17:44:08 | - | 11,050 |
17:44:06 | - | 11,000 |
17:44:04 | - | 11,000 |
17:44:01 | - | 11,000 |
17:43:41 | - | 11,000 |
17:43:03 | - | 11,050 |
17:42:50 | - | 11,000 |
17:42:31 | - | 11,000 |
17:42:30 | - | 11,000 |
17:42:19 | - | 11,000 |
17:42:03 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | - | 11,000 |
17:41:31 | - | 11,000 |
17:41:22 | - | 11,000 |
17:41:04 | - | 11,000 |
17:40:53 | - | 11,000 |
17:40:50 | - | 11,050 |
17:40:40 | - | 11,050 |
17:40:31 | - | 11,050 |
17:40:31 | - | 11,050 |
17:40:26 | - | 11,050 |
17:40:19 | - | 11,100 |
17:40:14 | - | 11,100 |
17:40:11 | - | 11,100 |
17:39:45 | - | 11,100 |
17:39:26 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:15 | - | 11,050 |
17:39:15 | - | 11,050 |
17:39:05 | - | 11,100 |
17:39:04 | - | 11,050 |
17:39:03 | - | 11,100 |
17:38:59 | - | 11,050 |
17:38:52 | - | 11,100 |
17:38:50 | - | 11,050 |
17:38:41 | - | 11,100 |
17:38:32 | - | 11,100 |
17:38:21 | - | 11,100 |
17:38:19 | - | 11,100 |
17:38:18 | - | 11,100 |
17:38:15 | - | 11,100 |
17:38:03 | - | 11,100 |