APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:48 | - | 11,150 |
19:50:48 | - | 11,200 |
19:50:44 | - | 11,150 |
19:50:44 | - | 11,150 |
19:50:44 | - | 11,150 |
19:50:31 | - | 11,200 |
19:50:30 | - | 11,150 |
19:50:28 | - | 11,150 |
19:50:27 | - | 11,100 |
19:50:21 | - | 11,150 |
19:50:12 | - | 11,100 |
19:49:23 | - | 11,100 |
19:49:23 | - | 11,050 |
19:49:22 | - | 11,050 |
19:49:22 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:44 | - | 11,100 |
19:48:14 | - | 11,100 |
19:48:14 | - | 11,050 |
19:48:13 | - | 11,100 |
19:48:06 | - | 11,050 |
19:48:04 | - | 11,100 |
19:48:03 | - | 11,100 |
19:48:01 | - | 11,100 |
19:48:00 | - | 11,100 |
19:48:00 | - | 11,100 |
19:48:00 | - | 11,050 |
19:48:00 | - | 11,050 |
19:47:27 | - | 11,100 |
19:47:27 | - | 11,050 |
19:47:26 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:25 | - | 11,100 |
19:47:25 | - | 11,050 |
19:47:23 | - | 11,100 |
19:47:23 | - | 11,050 |
19:47:19 | - | 11,100 |
19:47:19 | - | 11,100 |
19:47:18 | - | 11,050 |
19:47:18 | - | 11,100 |
19:47:17 | - | 11,100 |
19:47:17 | - | 11,050 |
19:47:11 | - | 11,150 |
19:46:42 | - | 11,100 |
19:46:41 | - | 11,100 |
19:46:40 | - | 11,100 |
19:46:00 | - | 11,100 |