APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 11,000 |
17:51:04 | - | 11,000 |
17:50:16 | - | 10,950 |
17:50:09 | - | 11,000 |
17:49:57 | - | 10,950 |
17:49:54 | - | 11,000 |
17:49:45 | - | 10,950 |
17:49:31 | - | 11,000 |
17:49:17 | - | 10,950 |
17:49:13 | - | 11,000 |
17:49:07 | - | 11,000 |
17:48:59 | - | 11,000 |
17:48:58 | - | 10,950 |
17:48:55 | - | 11,000 |
17:48:48 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 11,000 |
17:48:43 | - | 11,000 |
17:48:41 | - | 11,000 |
17:48:20 | - | 11,000 |
17:48:14 | - | 11,000 |
17:48:14 | - | 11,000 |
17:48:09 | - | 11,000 |
17:48:05 | - | 11,000 |
17:47:58 | - | 11,000 |
17:47:48 | - | 11,000 |
17:47:42 | - | 11,000 |
17:47:40 | - | 11,000 |
17:47:39 | - | 11,000 |
17:47:36 | - | 11,000 |
17:47:30 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:28 | - | 11,000 |
17:46:57 | - | 10,950 |
17:46:51 | - | 11,000 |
17:46:40 | - | 11,000 |
17:46:39 | - | 11,000 |
17:46:31 | - | 11,000 |
17:46:26 | - | 11,000 |
17:46:24 | - | 11,000 |
17:46:04 | - | 11,000 |
17:45:54 | - | 11,000 |
17:45:13 | - | 11,000 |
17:45:08 | - | 11,050 |
17:44:56 | - | 11,000 |
17:44:42 | - | 11,000 |
17:44:39 | - | 11,000 |