APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:24 | - | 11,000 |
19:07:20 | - | 11,000 |
19:07:19 | - | 11,000 |
19:07:01 | - | 11,000 |
19:06:55 | - | 11,000 |
19:06:53 | - | 11,000 |
19:06:28 | - | 11,000 |
19:06:10 | - | 11,000 |
19:05:56 | - | 11,000 |
19:05:53 | - | 11,000 |
19:05:53 | - | 11,000 |
19:05:53 | - | 11,000 |
19:05:49 | - | 11,000 |
19:05:48 | - | 11,000 |
19:05:41 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:37 | - | 11,000 |
19:05:26 | - | 11,000 |
19:05:14 | - | 11,000 |
19:04:28 | - | 10,950 |
19:04:24 | - | 10,950 |
19:03:46 | - | 10,950 |
19:03:15 | - | 10,900 |
19:02:33 | - | 10,900 |
19:02:14 | - | 10,900 |
19:01:49 | - | 10,900 |
19:01:46 | - | 10,950 |
19:01:30 | - | 10,900 |
19:01:21 | - | 10,900 |
19:01:11 | - | 10,900 |
19:00:56 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:43 | - | 10,950 |
19:00:22 | - | 10,950 |
19:00:18 | - | 10,950 |
19:00:00 | - | 10,900 |
18:57:25 | - | 10,900 |
18:57:25 | - | 10,900 |
18:57:15 | - | 10,900 |
18:57:12 | - | 10,950 |
18:56:46 | - | 10,900 |
18:56:36 | - | 10,900 |
18:56:27 | - | 10,950 |
18:56:22 | - | 10,900 |
18:56:12 | - | 10,950 |
18:56:10 | - | 10,900 |
18:55:32 | - | 10,950 |