APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:35 | - | 12,350 |
09:32:58 | - | 12,350 |
09:32:58 | - | 12,350 |
09:32:39 | - | 12,350 |
09:32:39 | - | 12,350 |
09:31:38 | - | 12,350 |
09:31:26 | - | 12,350 |
09:30:45 | - | 12,350 |
09:30:17 | - | 12,350 |
09:29:27 | - | 12,350 |
09:29:18 | - | 12,350 |
09:29:14 | - | 12,350 |
09:29:14 | - | 12,350 |
09:28:56 | - | 12,350 |
09:28:56 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:38 | - | 12,350 |
09:27:31 | - | 12,350 |
09:27:21 | - | 12,250 |
09:27:18 | - | 12,350 |
09:27:15 | - | 12,350 |
09:27:15 | - | 12,300 |
09:27:05 | - | 12,250 |
09:27:04 | - | 12,350 |
09:27:01 | - | 12,350 |
09:26:50 | - | 12,250 |
09:26:48 | - | 12,350 |
09:26:44 | - | 12,350 |
09:26:33 | - | 12,250 |
09:26:30 | - | 12,350 |
09:26:27 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 12,250 |
09:26:10 | - | 12,350 |
09:25:59 | - | 12,250 |
09:25:53 | - | 12,350 |
09:25:44 | - | 12,250 |
09:25:43 | - | 12,250 |
09:25:37 | - | 12,350 |
09:25:27 | - | 12,250 |
09:25:22 | - | 12,350 |
09:25:10 | - | 12,250 |
09:25:09 | - | 12,350 |
09:25:09 | - | 12,350 |
09:25:04 | - | 12,350 |
09:24:54 | - | 12,250 |
09:24:47 | - | 12,350 |