APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:46 | - | 11,200 |
19:39:45 | - | 11,250 |
19:39:42 | - | 11,200 |
19:39:35 | - | 11,250 |
19:39:33 | - | 11,250 |
19:39:32 | - | 11,200 |
19:39:30 | - | 11,250 |
19:39:28 | - | 11,250 |
19:39:25 | - | 11,250 |
19:39:23 | - | 11,250 |
19:39:20 | - | 11,250 |
19:39:20 | - | 11,200 |
19:39:20 | - | 11,250 |
19:39:17 | - | 11,250 |
19:39:16 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:15 | - | 11,250 |
19:39:15 | - | 11,200 |
19:39:15 | - | 11,250 |
19:39:14 | - | 11,250 |
19:39:14 | - | 11,200 |
19:39:14 | - | 11,250 |
19:39:05 | - | 11,200 |
19:39:04 | - | 11,250 |
19:39:04 | - | 11,200 |
19:39:01 | - | 11,250 |
19:39:00 | - | 11,200 |
19:38:58 | - | 11,250 |
19:38:54 | - | 11,200 |
19:38:48 | - | 11,250 |
19:38:47 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:43 | - | 11,250 |
19:38:40 | - | 11,250 |
19:38:07 | - | 11,200 |
19:37:58 | - | 11,200 |
19:37:44 | - | 11,200 |
19:37:41 | - | 11,200 |
19:37:19 | - | 11,200 |
19:37:18 | - | 11,150 |
19:36:34 | - | 11,150 |
19:36:30 | - | 11,150 |
19:36:30 | - | 11,100 |
19:36:26 | - | 11,100 |
19:36:26 | - | 11,100 |
19:36:22 | - | 11,150 |
19:36:10 | - | 11,150 |