APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:00 | - | 11,600 |
08:32:38 | - | 11,550 |
08:31:06 | - | 11,550 |
08:29:38 | - | 11,550 |
08:28:43 | - | 11,550 |
08:28:18 | - | 11,550 |
08:28:08 | - | 11,550 |
08:27:16 | - | 11,550 |
08:26:37 | - | 11,550 |
08:24:17 | - | 11,550 |
08:23:57 | - | 11,550 |
08:23:48 | - | 11,550 |
08:23:36 | - | 11,550 |
08:22:37 | - | 11,550 |
08:22:06 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:50 | - | 11,550 |
08:20:36 | - | 11,550 |
08:20:29 | - | 11,550 |
08:20:02 | - | 11,550 |
08:19:38 | - | 11,550 |
08:18:03 | - | 11,550 |
08:17:32 | - | 11,550 |
08:16:55 | - | 11,550 |
08:15:55 | - | 11,550 |
08:14:24 | - | 11,500 |
08:13:38 | - | 11,550 |
08:12:54 | - | 11,550 |
08:12:43 | - | 11,500 |
08:11:24 | - | 11,500 |
08:11:16 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | - | 11,500 |
08:09:53 | - | 11,550 |
08:07:41 | - | 11,550 |
08:06:52 | - | 11,550 |
08:06:35 | - | 11,550 |
08:06:22 | - | 11,550 |
08:06:16 | - | 11,550 |
08:05:35 | - | 11,550 |
08:04:39 | - | 11,550 |
08:03:52 | - | 11,550 |
08:03:49 | - | 11,550 |
08:03:42 | - | 11,550 |
08:03:04 | - | 11,550 |
08:02:55 | - | 11,550 |
08:00:48 | - | 11,550 |