APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:13 | - | 12,300 |
10:23:39 | - | 12,300 |
10:23:23 | - | 12,350 |
10:20:36 | - | 12,350 |
10:20:23 | - | 12,350 |
10:19:59 | - | 12,350 |
10:19:50 | - | 12,350 |
10:19:31 | - | 12,350 |
10:19:18 | - | 12,350 |
10:19:08 | - | 12,350 |
10:18:53 | - | 12,350 |
10:18:53 | - | 12,350 |
10:18:23 | - | 12,350 |
10:18:18 | - | 12,350 |
10:17:54 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:53 | - | 12,350 |
10:17:40 | - | 12,350 |
10:16:35 | - | 12,350 |
10:16:32 | - | 12,400 |
10:16:25 | - | 12,450 |
10:15:04 | - | 12,350 |
10:14:20 | - | 12,350 |
10:13:33 | - | 12,350 |
10:13:28 | - | 12,350 |
10:12:23 | - | 12,350 |
10:12:18 | - | 12,350 |
10:12:03 | - | 12,350 |
10:12:01 | - | 12,400 |
10:11:24 | - | 12,450 |
10:11:05 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:44 | - | 12,450 |
10:10:44 | - | 12,450 |
10:10:14 | - | 12,450 |
10:10:14 | - | 12,450 |
10:09:55 | - | 12,450 |
10:09:53 | - | 12,450 |
10:09:41 | - | 12,450 |
10:09:40 | - | 12,450 |
10:09:31 | - | 12,450 |
10:09:30 | - | 12,450 |
10:09:30 | - | 12,450 |
10:09:20 | - | 12,450 |
10:08:50 | - | 12,450 |
10:08:33 | - | 12,450 |
10:08:25 | - | 12,450 |