APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:16 | - | 11,500 |
10:09:11 | - | 11,500 |
10:08:53 | - | 11,500 |
10:07:46 | - | 11,500 |
10:07:44 | - | 11,500 |
10:07:11 | - | 11,500 |
10:07:03 | - | 11,500 |
10:06:50 | - | 11,450 |
10:06:45 | - | 11,500 |
10:06:43 | - | 11,500 |
10:06:43 | - | 11,500 |
10:06:05 | - | 11,500 |
10:05:42 | - | 11,500 |
10:05:26 | - | 11,450 |
10:05:24 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | - | 11,450 |
10:05:00 | - | 11,450 |
10:05:00 | - | 11,450 |
10:04:50 | - | 11,500 |
10:04:48 | - | 11,500 |
10:04:35 | - | 11,500 |
10:04:35 | - | 11,500 |
10:03:34 | - | 11,550 |
10:03:03 | - | 11,550 |
10:02:44 | - | 11,550 |
10:02:44 | - | 11,550 |
10:02:41 | - | 11,550 |
10:01:57 | - | 11,550 |
10:01:54 | - | 11,600 |
10:01:49 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:39 | - | 11,600 |
10:01:32 | - | 11,600 |
10:01:01 | - | 11,600 |
10:00:43 | - | 11,600 |
10:00:38 | - | 11,600 |
10:00:31 | - | 11,600 |
10:00:30 | - | 11,600 |
10:00:07 | - | 11,600 |
10:00:03 | - | 11,600 |
10:00:03 | - | 11,600 |
09:59:43 | - | 11,550 |
09:57:46 | - | 11,550 |
09:56:26 | - | 11,550 |
09:56:24 | - | 11,550 |
09:55:50 | - | 11,550 |