APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:27 | - | 11,250 |
19:55:27 | - | 11,250 |
19:55:00 | - | 11,250 |
19:54:37 | - | 11,250 |
19:53:57 | - | 11,250 |
19:53:51 | - | 11,250 |
19:53:49 | - | 11,200 |
19:53:49 | - | 11,200 |
19:53:48 | - | 11,250 |
19:53:48 | - | 11,200 |
19:53:18 | - | 11,200 |
19:53:18 | - | 11,200 |
19:53:17 | - | 11,200 |
19:53:15 | - | 11,250 |
19:53:15 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:14 | - | 11,250 |
19:53:00 | - | 11,250 |
19:52:57 | - | 11,200 |
19:52:44 | - | 11,200 |
19:52:44 | - | 11,200 |
19:52:44 | - | 11,200 |
19:51:51 | - | 11,200 |
19:51:50 | - | 11,150 |
19:51:50 | - | 11,200 |
19:51:48 | - | 11,200 |
19:51:42 | - | 11,200 |
19:51:38 | - | 11,200 |
19:51:36 | - | 11,200 |
19:51:35 | - | 11,200 |
19:51:21 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:20 | - | 11,150 |
19:51:07 | - | 11,200 |
19:51:07 | - | 11,200 |
19:51:05 | - | 11,200 |
19:50:48 | - | 11,150 |
19:50:48 | - | 11,200 |
19:50:44 | - | 11,150 |
19:50:44 | - | 11,150 |
19:50:44 | - | 11,150 |
19:50:31 | - | 11,200 |
19:50:30 | - | 11,150 |
19:50:28 | - | 11,150 |
19:50:27 | - | 11,100 |
19:50:21 | - | 11,150 |
19:50:12 | - | 11,100 |